Syscoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $2,199,582 | $1,275.26 | N/A |
| 2026-11-10 | $2,089,254 | $796.95 | $0.00238239 |
| 2026-11-09 | $2,363,257 | $383.95 | $0.00226290 |
| 2026-11-08 | $2,162,839 | $661.55 | $0.00255991 |
| 2026-11-07 | $2,109,846 | $1,439.63 | $0.00234289 |
| 2026-11-06 | $2,056,957 | $901.21 | $0.00228560 |
| 2026-11-05 | $2,321,243 | $2,025.38 | $0.00222849 |
| 2026-11-04 | $2,345,917 | $765.09 | $0.00251502 |
| 2026-11-03 | $2,297,349 | $2,529.05 | $0.00254187 |
| 2026-11-02 | $2,429,989 | $5,626.80 | $0.00248947 |
| 2026-11-01 | $2,289,129 | $2,778.04 | $0.00263331 |
| 2026-10-31 | $2,329,366 | $3,910.57 | $0.00248066 |
| 2026-10-30 | $2,049,733 | $639.62 | $0.00252439 |
| 2026-10-29 | $2,077,822 | $1,022.55 | $0.00222164 |
| 2026-10-28 | $1,973,352 | $1,994.29 | $0.00225209 |
| 2026-10-27 | $1,995,047 | $3,936.31 | $0.00213907 |
| 2026-10-26 | $2,048,953 | $2,782.94 | $0.00216258 |
| 2026-10-25 | $1,697,806 | $1,486.83 | $0.00222127 |
| 2026-10-24 | $1,716,300 | $1,896.09 | $0.00184059 |
| 2026-10-23 | $1,669,595 | $31,856 | $0.00186085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
