Syscoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $1,899,136 | $74,423 | N/A |
| 2026-09-21 | $1,825,371 | $74,798 | $0.00207261 |
| 2026-09-20 | $1,835,143 | $77,122 | $0.00200181 |
| 2026-09-19 | $1,807,435 | $73,270 | $0.00201311 |
| 2026-09-18 | $2,089,336 | $78,800 | $0.00198289 |
| 2026-09-17 | $1,818,951 | $73,581 | $0.00229215 |
| 2026-09-16 | $1,779,884 | $75,265 | $0.00199574 |
| 2026-09-15 | $1,783,653 | $74,227 | $0.00195287 |
| 2026-09-14 | $1,757,647 | $74,833 | $0.00195668 |
| 2026-09-13 | $1,740,988 | $74,824 | $0.00192830 |
| 2026-09-12 | $1,740,316 | $71,707 | $0.00191032 |
| 2026-09-11 | $1,734,182 | $73,083 | $0.00190958 |
| 2026-09-10 | $1,743,841 | $71,437 | $0.00190287 |
| 2026-09-09 | $1,750,007 | $71,742 | $0.00191383 |
| 2026-09-08 | $1,762,281 | $77,309 | $0.00192059 |
| 2026-09-07 | $1,786,601 | $72,194 | $0.00193406 |
| 2026-09-06 | $1,845,415 | $83,092 | $0.00196098 |
| 2026-09-05 | $1,835,065 | $74,483 | $0.00202553 |
| 2026-09-04 | $1,779,004 | $79,596 | $0.00201435 |
| 2026-09-03 | $1,877,122 | $69,224 | $0.00195290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
