szn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $76,905 | $443.46 | N/A |
| 2026-03-23 | $78,698 | $18.35 | $0.00007700 |
| 2026-03-22 | $78,573 | $18.36 | $0.00007857 |
| 2026-03-21 | $78,666 | $83.63 | $0.00007862 |
| 2026-03-20 | $77,053 | $8.55 | $0.00007867 |
| 2026-03-19 | $77,388 | $10.85 | $0.00007703 |
| 2026-03-18 | $77,388 | $10.85 | $0.00007744 |
| 2026-03-17 | $76,287 | $1.094 | $0.00007744 |
| 2026-03-16 | $75,768 | $2.17 | $0.00007629 |
| 2026-03-15 | $75,884 | $3.45 | $0.00007579 |
| 2026-03-14 | $75,105 | $344.11 | $0.00007591 |
| 2026-03-13 | $74,928 | $37.45 | $0.00007511 |
| 2026-03-12 | $0.000000000000000000 | $264.78 | $0.00007490 |
| 2026-03-11 | $0.000000000000000000 | $94.72 | $0.00007547 |
| 2026-03-10 | $0.000000000000000000 | $1,269.98 | $0.00007457 |
| 2026-03-09 | $0.000000000000000000 | $1,270.03 | $0.00007479 |
| 2026-03-01 | $0.000000000000000000 | $101.24 | $0.00007480 |
| 2026-02-28 | $0.000000000000000000 | $653.49 | $0.00007887 |
| 2026-02-27 | $0.000000000000000000 | $740.65 | $0.00007859 |
| 2026-02-26 | $0.000000000000000000 | $7.08 | $0.00007911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
