T A O S Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $0.000000000000000000 | $1.022 | N/A |
| 2026-03-27 | $0.000000000000000000 | $1.021 | $0.00141563 |
| 2026-03-26 | $0.000000000000000000 | $16.74 | $0.00141323 |
| 2026-03-25 | $0.000000000000000000 | $15.57 | $0.00148657 |
| 2026-03-24 | $0.000000000000000000 | $30.20 | $0.00148368 |
| 2026-03-23 | $0.000000000000000000 | $18.32 | $0.00139984 |
| 2026-03-22 | $0.000000000000000000 | $35.77 | $0.00143497 |
| 2026-03-21 | $0.000000000000000000 | $519.00 | $0.00147116 |
| 2026-03-20 | $0.000000000000000000 | $107.64 | $0.00147621 |
| 2026-03-19 | $0.000000000000000000 | $51.50 | $0.00160924 |
| 2026-03-18 | $0.000000000000000000 | $49.23 | $0.00162922 |
| 2026-03-17 | $0.000000000000000000 | $1,283.43 | $0.00171736 |
| 2026-03-16 | $0.000000000000000000 | $3,054.65 | $0.00175369 |
| 2026-03-15 | $0.000000000000000000 | $521.05 | $0.00199914 |
| 2026-03-14 | $0.000000000000000000 | $38.94 | $0.00170344 |
| 2026-03-13 | $0.000000000000000000 | $2.28 | $0.00171142 |
| 2026-03-12 | $0.000000000000000000 | $256.12 | $0.00170872 |
| 2026-03-11 | $0.000000000000000000 | $157.59 | $0.00173197 |
| 2026-03-10 | $0.000000000000000000 | $5.04 | $0.00173083 |
| 2026-03-09 | $0.000000000000000000 | $9.51 | $0.00165892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
