T A O S Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $0.000000000000000000 | $387.81 | N/A |
| 2026-06-14 | $0.000000000000000000 | $10.06 | $0.00098222 |
| 2026-06-13 | $0.000000000000000000 | $10.01 | $0.00096430 |
| 2026-06-12 | $0.000000000000000000 | $5.04 | $0.00095627 |
| 2026-06-11 | $0.000000000000000000 | $5.04 | $0.00094800 |
| 2026-06-08 | $0.000000000000000000 | $4.51 | $0.00094800 |
| 2026-06-07 | $0.000000000000000000 | $4.38 | $0.00092859 |
| 2026-06-06 | $0.000000000000000000 | $134.50 | $0.00090275 |
| 2026-06-05 | $0.000000000000000000 | $198.09 | $0.00091073 |
| 2026-06-04 | $0.000000000000000000 | $206.66 | $0.00103581 |
| 2026-06-03 | $0.000000000000000000 | $1.094 | $0.00110844 |
| 2026-06-02 | $0.000000000000000000 | $1.11 | $0.00121314 |
| 2026-06-01 | $0.000000000000000000 | $729.08 | $0.00122621 |
| 2026-05-31 | $0.000000000000000000 | $14.79 | $0.00116955 |
| 2026-05-30 | $0.000000000000000000 | $14.78 | $0.00105767 |
| 2026-05-29 | $0.000000000000000000 | $14.78 | $0.00105681 |
| 2026-05-26 | $0.000000000000000000 | $100.86 | $0.00105681 |
| 2026-05-25 | $0.000000000000000000 | $319.12 | $0.00112196 |
| 2026-05-24 | $0.000000000000000000 | $116.08 | $0.00110998 |
| 2026-05-23 | $0.000000000000000000 | $8.04 | $0.00117119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
