T-Mobile US (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $29,850 | $96,086 | N/A |
| 2026-05-29 | $30,039 | $104,488 | $189.30 |
| 2026-05-28 | $30,354 | $102,648 | $190.12 |
| 2026-05-27 | $30,365 | $110,281 | $192.11 |
| 2026-05-26 | $27,793 | $102,222 | $192.18 |
| 2026-05-25 | $27,867 | $101,806 | $191.11 |
| 2026-05-24 | $27,751 | $100,705 | $191.80 |
| 2026-05-23 | $27,756 | $101,773 | $190.83 |
| 2026-05-22 | $27,462 | $104,582 | $190.86 |
| 2026-05-21 | $27,563 | $103,146 | $190.55 |
| 2026-05-20 | $27,952 | $104,556 | $191.15 |
| 2026-05-19 | $27,431 | $102,112 | $194.00 |
| 2026-05-18 | $26,799 | $101,676 | $190.19 |
| 2026-05-17 | $26,857 | $102,385 | $186.77 |
| 2026-05-16 | $26,813 | $103,904 | $186.89 |
| 2026-05-15 | $27,203 | $106,889 | $186.74 |
| 2026-05-14 | $27,453 | $106,841 | $189.46 |
| 2026-05-13 | $27,643 | $110,591 | $191.94 |
| 2026-05-12 | $27,410 | $108,303 | $193.23 |
| 2026-05-11 | $28,147 | $105,644 | $191.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
