T-Mobile US (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $69,188 | $102,030 | N/A |
| 2026-04-12 | $69,037 | $101,474 | $195.81 |
| 2026-04-11 | $88,201 | $117,167 | $195.38 |
| 2026-04-10 | $89,129 | $133,071 | $196.31 |
| 2026-04-09 | $88,254 | $173,487 | $198.34 |
| 2026-04-08 | $89,114 | $109,858 | $196.42 |
| 2026-04-07 | $87,811 | $107,424 | $202.33 |
| 2026-04-06 | $88,204 | $104,262 | $199.26 |
| 2026-04-05 | $88,127 | $104,452 | $202.64 |
| 2026-04-04 | $88,157 | $101,956 | $202.46 |
| 2026-04-03 | $88,056 | $113,771 | $202.74 |
| 2026-04-02 | $89,036 | $107,991 | $202.47 |
| 2026-04-01 | $91,957 | $111,118 | $204.55 |
| 2026-03-31 | $91,799 | $59,135 | $210.73 |
| 2026-03-30 | $91,219 | $54,070 | $213.24 |
| 2026-03-29 | $91,185 | $53,930 | $211.89 |
| 2026-03-28 | $91,129 | $58,971 | $211.81 |
| 2026-03-27 | $91,712 | $70,978 | $211.68 |
| 2026-03-26 | $90,861 | $58,723 | $213.03 |
| 2026-03-25 | $91,712 | $58,068 | $211.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
