T-Mobile US Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $14,867.04 | $95.13 | N/A |
| 2026-10-22 | $15,386.71 | $306.52 | $151.74 |
| 2026-10-21 | $15,716.43 | $52.27 | $153.91 |
| 2026-10-20 | $15,782.32 | $241.99 | $156.68 |
| 2026-10-19 | $16,048.69 | $158.84 | $156.18 |
| 2026-10-17 | $16,062.72 | $11.02 | $158.82 |
| 2026-10-16 | $23,449 | $7,685.92 | $158.85 |
| 2026-10-15 | $16,314.43 | $54,643 | $157.35 |
| 2026-10-14 | $16,736.58 | $10.00 | $157.86 |
| 2026-10-13 | $68,827 | $52,044 | $153.62 |
| 2026-10-12 | $67,586 | $4,498.95 | $151.76 |
| 2026-10-10 | $24,350 | $53,365 | $150.12 |
| 2026-10-09 | $14,701.89 | $13,887.24 | $148.63 |
| 2026-10-08 | $21,445 | $6,094.56 | $159.83 |
| 2026-10-07 | $21,660 | $101.36 | $167.47 |
| 2026-10-06 | $21,058 | $59.50 | $169.15 |
| 2026-10-05 | $20,877 | $29.98 | $164.45 |
| 2026-10-03 | $20,964 | $1,626.23 | $163.03 |
| 2026-10-02 | $20,711 | $572.76 | $163.72 |
| 2026-10-01 | $20,874 | $719.95 | $161.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
