T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $601.46 | $10.69 | N/A |
| 2026-10-31 | $949.51 | $227.24 | $3.29 |
| 2026-10-30 | $738.01 | $5.57 | $3.21 |
| 2026-10-29 | $635.11 | $122.86 | $3.19 |
| 2026-10-28 | $536.65 | $24.81 | $2.76 |
| 2026-10-27 | $550.52 | $97.74 | $2.88 |
| 2026-10-26 | $435.97 | $2.00 | $2.92 |
| 2026-10-23 | $427.61 | $5.11 | $2.82 |
| 2026-10-22 | $398.02 | $11.53 | $2.76 |
| 2026-10-21 | $459.06 | $14.29 | $2.54 |
| 2026-10-20 | $539.08 | $8.26 | $2.85 |
| 2026-10-19 | $528.33 | $5.00 | $3.24 |
| 2026-10-17 | $537.74 | $258.41 | $3.23 |
| 2026-10-16 | $350.04 | $35.83 | $3.19 |
| 2026-10-15 | $377.28 | $4.46 | $2.77 |
| 2026-10-14 | $336.53 | $4.02 | $3.08 |
| 2026-10-13 | $338.78 | $189.32 | $2.78 |
| 2026-10-12 | $467.62 | $16.62 | $2.80 |
| 2026-10-09 | $503.20 | $25.02 | $2.54 |
| 2026-10-08 | $460.00 | $46.38 | $2.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
