T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $449.06 | $23.40 | N/A |
| 2026-09-15 | $442.09 | $4.79 | $4.47 |
| 2026-09-11 | $461.28 | $45.69 | $4.43 |
| 2026-09-10 | $465.22 | $41.93 | $4.62 |
| 2026-09-09 | $402.26 | $64.95 | $4.24 |
| 2026-09-08 | $374.35 | $60.45 | $4.03 |
| 2026-09-05 | $370.23 | $47.03 | $3.75 |
| 2026-09-04 | $328.50 | $41.47 | $3.71 |
| 2026-09-03 | $484.19 | $97.69 | $3.77 |
| 2026-09-02 | $526.93 | $103.87 | $5.56 |
| 2026-09-01 | $482.37 | $9.71 | $5.40 |
| 2026-08-31 | $481.27 | $9.88 | $4.93 |
| 2026-08-28 | $432.90 | $43.87 | $5.02 |
| 2026-08-27 | $499.69 | $7.18 | $4.52 |
| 2026-08-26 | $496.74 | $92.29 | $5.80 |
| 2026-08-25 | $407.42 | $3.35 | $5.85 |
| 2026-08-22 | $435.02 | $256.70 | $5.80 |
| 2026-08-21 | $795.72 | $290.72 | $6.24 |
| 2026-08-20 | $572.85 | $532.88 | $7.18 |
| 2026-08-19 | $56.97 | $544.31 | $8.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
