T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$5,226.07	$91.77	N/A
2026-10-16	$5,188.19	$92.73	$30.59
2026-10-15	$5,602.62	$4,739.95	$30.91
2026-10-14	$902.10	$4,258.45	$33.38
2026-10-08	$1,034.01	$80.02	$34.91
2026-10-07	$1,089.85	$91.41	$40.01
2026-10-06	$1,217.54	$94.22	$45.71