T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$8,282,675	$102,640	N/A
2026-10-28	$7,719,094	$79,305	$33.47
2026-10-27	$6,984,412	$211,519	$31.80
2026-10-26	$6,591,256	$4,681.47	$31.59
2026-10-25	$6,904,968	$2,073.24	$33.01
2026-10-24	$8,009,819	$235,065	$34.58
2026-10-23	$7,106,455	$87,522	$34.58
2026-10-22	$7,861,226	$163,581	$33.66
2026-10-21	$7,615,667	$147,599	$37.09
2026-10-20	$6,340,366	$116,992	$33.80
2026-10-19	$6,642,708	$949.65	$30.09
2026-10-17	$637,939	$193,510	$31.68
2026-10-16	$676,548	$193,161	$29.96
2026-10-15	$610,771	$220,301	$36.34
2026-10-14	$755,256	$72,634	$33.32
2026-10-13	$718,618	$150,819	$38.82
2026-10-12	$810,484	$2,262.43	$37.44
2026-10-10	$866,532	$308,688	$41.16
2026-10-09	$735,310	$325,486	$39.96
2026-10-08	$504,450	$290,105	$38.42