Ta-da Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $168,405 | $3,423.67 | N/A |
| 2026-06-10 | $175,781 | $2,545.40 | $0.00024850 |
| 2026-06-09 | $177,735 | $4,237.46 | $0.00025808 |
| 2026-06-08 | $177,098 | $3,074.86 | $0.00026096 |
| 2026-06-07 | $176,016 | $2,586.34 | $0.00025942 |
| 2026-06-06 | $177,600 | $2,094.81 | $0.00025770 |
| 2026-06-05 | $185,544 | $4,056.32 | $0.00026180 |
| 2026-06-04 | $196,598 | $7,652.82 | $0.00027174 |
| 2026-06-03 | $201,392 | $25,930 | $0.00028775 |
| 2026-06-02 | $250,810 | $14,588.08 | $0.00029502 |
| 2026-06-01 | $291,530 | $2,635.89 | $0.00036419 |
| 2026-05-31 | $290,292 | $7,618.16 | $0.00042091 |
| 2026-05-30 | $292,534 | $10,494.48 | $0.00041788 |
| 2026-05-29 | $287,546 | $38,115 | $0.00042202 |
| 2026-05-28 | $311,468 | $41,510 | $0.00041315 |
| 2026-05-27 | $280,710 | $24,233 | $0.00044668 |
| 2026-05-26 | $294,327 | $18,106.06 | $0.00040691 |
| 2026-05-25 | $330,112 | $5,986.62 | $0.00042611 |
| 2026-05-24 | $322,546 | $9,284.66 | $0.00047586 |
| 2026-05-23 | $313,877 | $6,915.83 | $0.00046571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
