TA FUND Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $672,279 | $387,485 | N/A |
| 2026-09-23 | $940,140 | $109,431 | $0.00067228 |
| 2026-09-22 | $924,210 | $68,697 | $0.00094014 |
| 2026-09-21 | $1,179,659 | $29,896 | $0.00092421 |
| 2026-09-20 | $1,440,837 | $66,534 | $0.00117966 |
| 2026-09-19 | $1,879,142 | $165,921 | $0.00144084 |
| 2026-09-18 | $1,257,072 | $66,450 | $0.00187914 |
| 2026-09-17 | $994,015 | $91,398 | $0.00125707 |
| 2026-09-16 | $1,013,521 | $342,314 | $0.00099402 |
| 2026-09-15 | $714,542 | $53,849 | $0.00101352 |
| 2026-09-14 | $686,304 | $41,340 | $0.00071454 |
| 2026-09-13 | $769,785 | $148,555 | $0.00068630 |
| 2026-09-12 | $915,657 | $156,039 | $0.00076978 |
| 2026-09-11 | $1,143,265 | $131,304 | $0.00091566 |
| 2026-09-10 | $1,163,819 | $199,397 | $0.00114327 |
| 2026-09-09 | $1,329,271 | $232,120 | $0.00116382 |
| 2026-09-08 | $2,319,599 | $157,485 | $0.00132927 |
| 2026-09-07 | $2,624,948 | $321,521 | $0.00231960 |
| 2026-09-06 | $2,923,947 | $545,434 | $0.00262495 |
| 2026-09-05 | $2,211,389 | $438,757 | $0.00292395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
