TabbyPOS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $68,356 | $34.80 | N/A |
| 2026-05-18 | $68,586 | $134.93 | $0.00085446 |
| 2026-05-17 | $68,754 | $57.93 | $0.00085563 |
| 2026-05-16 | $69,085 | $809.90 | $0.00085943 |
| 2026-05-15 | $84,426 | $624.49 | $0.00086357 |
| 2026-05-14 | $84,172 | $271.79 | $0.00105622 |
| 2026-05-13 | $86,777 | $321.07 | $0.00105216 |
| 2026-05-12 | $92,726 | $60.08 | $0.00108468 |
| 2026-05-11 | $92,789 | $141.21 | $0.00115905 |
| 2026-05-10 | $93,511 | $213.21 | $0.00115986 |
| 2026-05-09 | $92,803 | $119.51 | $0.00116889 |
| 2026-05-08 | $93,399 | $151.47 | $0.00116003 |
| 2026-05-07 | $94,048 | $236.62 | $0.00116749 |
| 2026-05-06 | $94,335 | $322.71 | $0.00117561 |
| 2026-05-05 | $94,835 | $267.24 | $0.00117917 |
| 2026-05-04 | $98,927 | $92.80 | $0.00118545 |
| 2026-05-03 | $98,680 | $198.79 | $0.00123659 |
| 2026-05-02 | $96,700 | $22.94 | $0.00123350 |
| 2026-05-01 | $96,555 | $100.91 | $0.00120875 |
| 2026-04-30 | $97,943 | $333.10 | $0.00120694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
