TAC Bridged TON (TAC) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $46,003 | $47.49 | N/A |
| 2026-04-15 | $45,626 | $21.89 | $1.40 |
| 2026-04-14 | $46,704 | $24.25 | $1.39 |
| 2026-04-13 | $54,614 | $39.68 | $1.42 |
| 2026-04-12 | $62,489 | $77.61 | $1.44 |
| 2026-04-11 | $103,491 | $28.03 | $1.46 |
| 2026-04-10 | $101,336 | $51.69 | $1.30 |
| 2026-04-09 | $98,762 | $13.97 | $1.26 |
| 2026-04-08 | $97,794 | $18.72 | $1.24 |
| 2026-04-07 | $101,459 | $12.03 | $1.23 |
| 2026-04-06 | $106,689 | $8.42 | $1.24 |
| 2026-04-05 | $105,538 | $2.25 | $1.25 |
| 2026-04-04 | $106,465 | $2.68 | $1.23 |
| 2026-04-03 | $105,690 | $25.29 | $1.24 |
| 2026-04-02 | $104,454 | $19.45 | $1.23 |
| 2026-04-01 | $102,314 | $21.02 | $1.23 |
| 2026-03-31 | $101,474 | $51.39 | $1.22 |
| 2026-03-30 | $101,702 | $5.76 | $1.21 |
| 2026-03-29 | $99,979 | $7.79 | $1.22 |
| 2026-03-28 | $98,072 | $21.36 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
