TACHI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $46,849 | $15.92 | N/A |
| 2026-07-30 | $46,657 | $3,011.73 | $0.000000468494 |
| 2026-07-29 | $44,007 | $3,098.62 | $0.000000466573 |
| 2026-07-28 | $49,042 | $469.53 | $0.000000440072 |
| 2026-07-27 | $52,729 | $464.99 | $0.000000490422 |
| 2026-07-26 | $51,116 | $583.33 | $0.000000527290 |
| 2026-07-25 | $51,414 | $695.02 | $0.000000511157 |
| 2026-07-24 | $52,780 | $115.87 | $0.000000514135 |
| 2026-07-23 | $55,410 | $67.92 | $0.000000527795 |
| 2026-07-22 | $55,452 | $1,572.69 | $0.000000554096 |
| 2026-07-21 | $52,474 | $857.47 | $0.000000554521 |
| 2026-07-20 | $54,497 | $7,200.24 | $0.000000524736 |
| 2026-07-19 | $55,894 | $9,169.69 | $0.000000544973 |
| 2026-07-18 | $59,895 | $9,703.38 | $0.000000558937 |
| 2026-07-17 | $56,692 | $1,388.31 | $0.000000598950 |
| 2026-07-16 | $55,534 | $9.76 | $0.000000566923 |
| 2026-07-15 | $55,236 | $367.47 | $0.000000555339 |
| 2026-07-14 | $53,933 | $1,382.80 | $0.000000552360 |
| 2026-07-13 | $57,070 | $1,305.13 | $0.000000539332 |
| 2026-07-12 | $60,029 | $2,487.43 | $0.000000570704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
