TACHI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $33,833 | $243.36 | N/A |
| 2026-09-13 | $34,815 | $22.69 | $0.000000338331 |
| 2026-09-12 | $34,720 | $125.02 | $0.000000348149 |
| 2026-09-11 | $33,463 | $21.81 | $0.000000347197 |
| 2026-09-10 | $33,937 | $6.43 | $0.000000334626 |
| 2026-09-09 | $34,169 | $67.16 | $0.000000339369 |
| 2026-09-08 | $35,251 | $305.50 | $0.000000341693 |
| 2026-09-07 | $35,450 | $312.88 | $0.000000352512 |
| 2026-09-06 | $35,714 | $307.20 | $0.000000354497 |
| 2026-09-05 | $35,654 | $672.53 | $0.000000357145 |
| 2026-09-04 | $39,010 | $1,286.97 | $0.000000356535 |
| 2026-09-03 | $38,357 | $979.91 | $0.000000390097 |
| 2026-09-02 | $39,373 | $1,527.03 | $0.000000383573 |
| 2026-09-01 | $44,542 | $254.72 | $0.000000393730 |
| 2026-08-31 | $44,275 | $664.73 | $0.000000445418 |
| 2026-08-30 | $45,815 | $34.86 | $0.000000442751 |
| 2026-08-29 | $45,893 | $1,702.75 | $0.000000458149 |
| 2026-08-28 | $44,702 | $2,160.42 | $0.000000458926 |
| 2026-08-27 | $50,883 | $568.09 | $0.000000447023 |
| 2026-08-26 | $50,050 | $1,028.77 | $0.000000508829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
