TACHI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $37,420 | $1,035.73 | N/A |
| 2026-03-29 | $38,570 | $699.10 | $0.000000373611 |
| 2026-03-28 | $38,022 | $3,318.14 | $0.000000385666 |
| 2026-03-27 | $44,593 | $1,156.06 | $0.000000380225 |
| 2026-03-26 | $47,491 | $22,808 | $0.000000446240 |
| 2026-03-25 | $60,530 | $2,943.53 | $0.000000474915 |
| 2026-03-24 | $62,692 | $3,123.17 | $0.000000605168 |
| 2026-03-23 | $68,092 | $5,452.85 | $0.000000627649 |
| 2026-03-22 | $71,362 | $61,555 | $0.000000680917 |
| 2026-03-21 | $111,911 | $142,353 | $0.000000713623 |
| 2026-03-20 | $107,337 | $73,616 | $0.00000112 |
| 2026-03-19 | $0.000000000000000000 | $119,616 | $0.00000107 |
| 2026-03-18 | $0.000000000000000000 | $1,718.78 | $0.000000739142 |
| 2026-03-17 | $0.000000000000000000 | $14,348.27 | $0.000000410900 |
| 2026-03-16 | $0.000000000000000000 | $14,348.27 | $0.000000452077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
