TACHI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $238,064 | $42,705 | N/A |
| 2026-06-13 | $189,787 | $8,808.19 | $0.00000238 |
| 2026-06-12 | $178,057 | $14,225.42 | $0.00000190 |
| 2026-06-11 | $206,375 | $10,328.59 | $0.00000178 |
| 2026-06-10 | $202,547 | $21,755 | $0.00000207 |
| 2026-06-09 | $238,791 | $28,116 | $0.00000203 |
| 2026-06-08 | $248,210 | $26,450 | $0.00000238 |
| 2026-06-07 | $234,314 | $32,532 | $0.00000254 |
| 2026-06-06 | $253,736 | $84,064 | $0.00000234 |
| 2026-06-05 | $227,667 | $63,937 | $0.00000255 |
| 2026-06-04 | $254,348 | $25,168 | $0.00000228 |
| 2026-06-03 | $295,600 | $73,378 | $0.00000254 |
| 2026-06-02 | $374,094 | $123,828 | $0.00000296 |
| 2026-06-01 | $419,296 | $168,210 | $0.00000375 |
| 2026-05-31 | $267,305 | $88,993 | $0.00000418 |
| 2026-05-30 | $194,936 | $45,837 | $0.00000267 |
| 2026-05-29 | $144,692 | $14,878.39 | $0.00000195 |
| 2026-05-28 | $174,221 | $29,000 | $0.00000145 |
| 2026-05-27 | $142,869 | $28,939 | $0.00000174 |
| 2026-05-26 | $167,255 | $50,675 | $0.00000143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
