Taiko Bridged USDC (Taiko) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,131,201 | $986.54 | N/A |
| 2026-06-01 | $1,128,673 | $311.88 | $1.001 |
| 2026-05-31 | $1,118,504 | $320.76 | $1.001 |
| 2026-05-30 | $1,099,614 | $1,183.48 | $0.998422 |
| 2026-05-29 | $1,087,612 | $2,579.32 | $0.997395 |
| 2026-05-28 | $1,148,901 | $1,306.98 | $0.997775 |
| 2026-05-27 | $1,188,331 | $1,563.98 | $0.992061 |
| 2026-05-26 | $1,187,216 | $638.83 | $0.999929 |
| 2026-05-25 | $1,201,849 | $1,067.10 | $0.999431 |
| 2026-05-24 | $1,199,426 | $2,984.03 | $1.005 |
| 2026-05-23 | $1,190,551 | $2,272.51 | $0.999899 |
| 2026-05-22 | $1,189,201 | $1,659.91 | $0.992437 |
| 2026-05-21 | $1,189,461 | $318.98 | $0.998984 |
| 2026-05-20 | $1,186,208 | $1,912.37 | $1.000 |
| 2026-05-19 | $1,218,148 | $1,914.26 | $0.997394 |
| 2026-05-18 | $1,242,524 | $2,346.36 | $0.999119 |
| 2026-05-17 | $1,276,104 | $1,130.24 | $0.992333 |
| 2026-05-16 | $1,311,269 | $6,194.24 | $0.997896 |
| 2026-05-15 | $1,372,563 | $1,353.79 | $1.002 |
| 2026-05-14 | $1,394,821 | $2,588.93 | $0.993886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
