Taiko Bridged USDC (Taiko) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $230,063 | $1,239.64 | N/A |
| 2026-08-31 | $231,097 | $2,131.94 | $0.999876 |
| 2026-08-30 | $231,113 | $134.21 | $0.999887 |
| 2026-08-29 | $234,883 | $2,567.53 | $0.999958 |
| 2026-08-28 | $234,956 | $1,762.50 | $0.999955 |
| 2026-08-27 | $234,943 | $1,176.09 | $1.000 |
| 2026-08-26 | $234,917 | $2,110.85 | $0.999977 |
| 2026-08-25 | $234,930 | $2,312.51 | $0.999866 |
| 2026-08-24 | $234,924 | $3,418.99 | $0.999919 |
| 2026-08-23 | $234,921 | $3,814.48 | $0.999897 |
| 2026-08-22 | $234,929 | $6,095.11 | $0.999881 |
| 2026-08-21 | $234,900 | $2,643.16 | $0.999916 |
| 2026-08-20 | $234,873 | $8,022.89 | $0.999794 |
| 2026-08-19 | $234,899 | $347.67 | $0.999676 |
| 2026-08-18 | $234,878 | $424.28 | $0.999758 |
| 2026-08-17 | $259,238 | $89.34 | $0.999669 |
| 2026-08-16 | $258,992 | $42.10 | $0.999546 |
| 2026-08-15 | $260,462 | $242.72 | $0.998529 |
| 2026-08-14 | $261,008 | $604.01 | $1.004 |
| 2026-08-13 | $265,975 | $717.18 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
