Taiko Bridged USDC (Taiko) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $1,937,227 | $21,168 | N/A |
| 2026-03-26 | $1,923,989 | $10,826.40 | $0.999454 |
| 2026-03-25 | $1,901,123 | $31,162 | $0.992852 |
| 2026-03-24 | $1,905,821 | $67,378 | $0.991713 |
| 2026-03-23 | $1,867,244 | $20,163 | $1.000 |
| 2026-03-22 | $1,928,133 | $8,145.81 | $0.996916 |
| 2026-03-21 | $1,963,008 | $28,264 | $0.983440 |
| 2026-03-20 | $1,973,965 | $40,041 | $1.002 |
| 2026-03-19 | $2,125,063 | $25,931 | $1.000 |
| 2026-03-18 | $2,113,311 | $23,307 | $1.005 |
| 2026-03-17 | $2,083,210 | $39,627 | $1.002 |
| 2026-03-16 | $1,935,347 | $17,607.30 | $1.003 |
| 2026-03-15 | $1,945,255 | $10,308.80 | $1.002 |
| 2026-03-14 | $1,925,834 | $32,361 | $1.002 |
| 2026-03-13 | $1,807,404 | $30,372 | $0.999145 |
| 2026-03-12 | $1,735,340 | $22,704 | $0.999492 |
| 2026-03-11 | $1,743,038 | $21,756 | $0.999129 |
| 2026-03-10 | $1,687,854 | $28,196 | $1.003 |
| 2026-03-09 | $1,698,706 | $16,560.78 | $0.996929 |
| 2026-03-08 | $1,698,930 | $31,256 | $0.993230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
