Taiko Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $16,325,775 | $2,114,403 | N/A |
| 2026-09-11 | $16,031,752 | $1,709,160 | $0.079612 |
| 2026-09-10 | $16,043,839 | $1,484,141 | $0.078299 |
| 2026-09-09 | $16,966,435 | $3,468,578 | $0.078377 |
| 2026-09-08 | $17,296,132 | $3,993,564 | $0.082884 |
| 2026-09-07 | $16,883,364 | $3,985,919 | $0.084521 |
| 2026-09-06 | $16,198,905 | $2,872,605 | $0.082449 |
| 2026-09-05 | $16,251,517 | $3,853,574 | $0.079107 |
| 2026-09-04 | $15,500,625 | $2,926,021 | $0.079435 |
| 2026-09-03 | $15,051,934 | $2,337,783 | $0.075896 |
| 2026-09-02 | $15,124,621 | $3,106,394 | $0.073701 |
| 2026-09-01 | $14,986,254 | $2,335,435 | $0.074059 |
| 2026-08-31 | $14,522,214 | $2,387,664 | $0.073450 |
| 2026-08-30 | $14,700,259 | $1,597,770 | $0.071191 |
| 2026-08-29 | $14,728,795 | $2,266,073 | $0.072145 |
| 2026-08-28 | $15,017,844 | $2,042,305 | $0.072285 |
| 2026-08-27 | $15,132,330 | $1,913,733 | $0.073704 |
| 2026-08-26 | $14,743,664 | $2,138,987 | $0.074266 |
| 2026-08-25 | $15,312,785 | $1,966,332 | $0.072373 |
| 2026-08-24 | $15,947,214 | $2,527,457 | $0.075257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
