Taitiko Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $48,498 | $31.11 | N/A |
| 2026-03-25 | $48,314 | $576.16 | $0.00004824 |
| 2026-03-24 | $47,597 | $787.16 | $0.00004832 |
| 2026-03-23 | $51,013 | $12.65 | $0.00004760 |
| 2026-03-22 | $52,431 | $3.95 | $0.00005102 |
| 2026-03-21 | $53,271 | $10.10 | $0.00005244 |
| 2026-03-20 | $52,043 | $156.44 | $0.00005328 |
| 2026-03-19 | $54,209 | $230.64 | $0.00005205 |
| 2026-03-18 | $58,934 | $436.99 | $0.00005422 |
| 2026-03-17 | $63,915 | $37.29 | $0.00005894 |
| 2026-03-16 | $60,801 | $3.05 | $0.00006392 |
| 2026-03-15 | $58,341 | $14.61 | $0.00006081 |
| 2026-03-14 | $58,391 | $1,401.60 | $0.00005805 |
| 2026-03-13 | $51,384 | $27.16 | $0.00005839 |
| 2026-03-12 | $50,575 | $44.32 | $0.00005139 |
| 2026-03-11 | $49,792 | $249.81 | $0.00005058 |
| 2026-03-10 | $51,583 | $214.61 | $0.00004980 |
| 2026-03-09 | $47,785 | $101.59 | $0.00005159 |
| 2026-03-08 | $49,227 | $277.69 | $0.00004779 |
| 2026-03-07 | $48,313 | $1,186.96 | $0.00004923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
