Taitiko Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $22,714 | $1.15 | N/A |
| 2026-06-14 | $20,501 | $3.36 | $0.00002272 |
| 2026-06-13 | $20,493 | $3.36 | $0.00002050 |
| 2026-06-12 | $20,701 | $2.90 | $0.00002050 |
| 2026-06-11 | $19,450.12 | $2.40 | $0.00002061 |
| 2026-06-10 | $20,372 | $3.02 | $0.00001946 |
| 2026-06-09 | $20,461 | $9.00 | $0.00002037 |
| 2026-06-08 | $20,413 | $64.73 | $0.00002046 |
| 2026-06-07 | $18,745.12 | $11.89 | $0.00002042 |
| 2026-06-06 | $18,974.66 | $27.07 | $0.00001875 |
| 2026-06-05 | $20,622 | $492.66 | $0.00001906 |
| 2026-06-04 | $24,839 | $2.93 | $0.00002066 |
| 2026-06-03 | $25,507 | $1.69 | $0.00002484 |
| 2026-06-02 | $28,212 | $8.56 | $0.00002542 |
| 2026-06-01 | $28,499 | $94.36 | $0.00002821 |
| 2026-05-31 | $29,393 | $1.012 | $0.00002850 |
| 2026-05-30 | $28,821 | $19.88 | $0.00002939 |
| 2026-05-29 | $29,020 | $181.52 | $0.00002882 |
| 2026-05-28 | $30,100 | $65.63 | $0.00002900 |
| 2026-05-27 | $30,413 | $41.95 | $0.00003010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
