Taitiko Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $22,670 | $15.00 | N/A |
| 2026-07-31 | $23,367 | $2.29 | $0.00002267 |
| 2026-07-30 | $22,976 | $670.68 | $0.00002337 |
| 2026-07-29 | $26,727 | $1.33 | $0.00002298 |
| 2026-07-28 | $26,658 | $84.15 | $0.00002673 |
| 2026-07-27 | $28,161 | $4.98 | $0.00002666 |
| 2026-07-25 | $27,274 | $58.35 | $0.00002816 |
| 2026-07-24 | $27,738 | $88.51 | $0.00002728 |
| 2026-07-23 | $27,986 | $39.31 | $0.00002774 |
| 2026-07-21 | $28,509 | $55.51 | $0.00002799 |
| 2026-07-20 | $27,581 | $2.76 | $0.00002851 |
| 2026-07-19 | $27,264 | $1.33 | $0.00002758 |
| 2026-07-18 | $27,186 | $1.11 | $0.00002727 |
| 2026-07-17 | $27,333 | $54.18 | $0.00002719 |
| 2026-07-16 | $28,254 | $4.05 | $0.00002734 |
| 2026-07-15 | $28,613 | $38.77 | $0.00002826 |
| 2026-07-14 | $27,802 | $5.03 | $0.00002862 |
| 2026-07-13 | $28,516 | $1.95 | $0.00002781 |
| 2026-07-12 | $28,759 | $1.97 | $0.00002852 |
| 2026-07-10 | $28,787 | $30.69 | $0.00002876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
