Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $26,788 | $768.24 | N/A |
| 2026-11-02 | $26,864 | $54.40 | $402.05 |
| 2026-10-31 | $26,424 | $1,022.20 | $415.98 |
| 2026-10-30 | $28,134 | $84.46 | $409.17 |
| 2026-10-29 | $28,604 | $662.05 | $420.24 |
| 2026-10-28 | $28,754 | $570.83 | $431.51 |
| 2026-10-27 | $27,491 | $755.44 | $438.35 |
| 2026-10-26 | $27,286 | $5.21 | $427.58 |
| 2026-10-24 | $27,122 | $63.12 | $420.43 |
| 2026-10-23 | $26,592 | $58.41 | $417.90 |
| 2026-10-22 | $27,185 | $49.82 | $410.70 |
| 2026-10-21 | $27,915 | $61.73 | $420.78 |
| 2026-10-20 | $27,146 | $508.86 | $432.07 |
| 2026-10-19 | $27,929 | $425.28 | $421.10 |
| 2026-10-17 | $27,113 | $546.59 | $425.28 |
| 2026-10-16 | $27,230 | $651.38 | $412.86 |
| 2026-10-15 | $26,640 | $965.73 | $423.23 |
| 2026-10-14 | $27,031 | $2,011.39 | $423.50 |
| 2026-10-13 | $24,927 | $101.44 | $445.88 |
| 2026-10-12 | $25,218 | $44.84 | $444.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
