Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $17,528.51 | $2,515.21 | N/A |
| 2026-09-17 | $14,713.37 | $3.93 | $429.98 |
| 2026-09-16 | $14,464.14 | $84.44 | $421.39 |
| 2026-09-15 | $14,565.48 | $2,598.46 | $414.36 |
| 2026-09-14 | $12,010.27 | $25.00 | $419.72 |
| 2026-09-12 | $12,341.76 | $509.10 | $421.23 |
| 2026-09-11 | $11,786.07 | $500.12 | $432.86 |
| 2026-09-10 | $11,894.18 | $312.58 | $431.16 |
| 2026-09-09 | $11,873.54 | $717.21 | $435.11 |
| 2026-09-08 | $12,171.41 | $5.01 | $438.15 |
| 2026-09-05 | $11,863.45 | $49.29 | $438.95 |
| 2026-09-04 | $11,553.70 | $20.02 | $427.85 |
| 2026-09-03 | $11,520.80 | $15.10 | $416.43 |
| 2026-09-02 | $11,461.66 | $3,941.11 | $415.96 |
| 2026-09-01 | $11,520.35 | $121.91 | $414.37 |
| 2026-08-31 | $11,431.37 | $21.01 | $416.49 |
| 2026-08-28 | $11,649.26 | $2,457.19 | $417.62 |
| 2026-08-27 | $9,177.96 | $72.30 | $425.58 |
| 2026-08-26 | $8,948.71 | $68.52 | $424.92 |
| 2026-08-25 | $8,807.98 | $201.02 | $417.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
