Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$6,137,777	$1,419,311	N/A
2026-10-15	$6,077,503	$888,143	$427.34
2026-10-14	$6,373,019	$971,847	$428.48
2026-10-13	$6,341,664	$859,098	$451.10
2026-10-12	$6,459,148	$787,964	$448.64
2026-10-11	$6,397,500	$805,464	$460.85
2026-10-10	$6,407,894	$858,718	$456.82
2026-10-09	$6,474,119	$878,357	$457.67
2026-10-08	$6,812,522	$841,845	$463.52
2026-10-07	$6,968,388	$1,507,256	$478.10
2026-10-06	$7,004,126	$1,605,556	$488.73
2026-10-05	$6,849,602	$1,474,909	$491.46
2026-10-04	$6,844,089	$1,412,131	$480.12
2026-10-03	$6,819,636	$1,589,338	$479.73
2026-10-02	$6,640,551	$1,536,491	$477.98
2026-10-01	$6,625,610	$798,771	$463.27
2026-09-30	$6,657,404	$1,447,525	$461.59
2026-09-29	$6,524,946	$1,606,153	$461.45
2026-09-28	$6,570,205	$1,402,528	$456.23
2026-09-27	$6,564,160	$1,420,901	$455.80