Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$6,289,241	$1,312,367	N/A
2026-08-30	$6,281,222	$1,297,202	$423.86
2026-08-29	$6,279,614	$1,439,486	$422.76
2026-08-28	$6,391,679	$1,590,421	$422.69
2026-08-27	$6,393,481	$1,826,669	$429.70
2026-08-26	$6,292,749	$1,899,462	$428.77
2026-08-25	$6,175,324	$1,298,816	$421.36
2026-08-24	$6,415,024	$1,111,570	$413.53
2026-08-23	$6,441,233	$1,096,009	$423.57
2026-08-22	$6,479,093	$1,209,238	$425.30
2026-08-21	$6,539,495	$1,185,113	$423.43
2026-08-20	$6,530,158	$393,857	$419.26
2026-08-19	$6,507,063	$1,118,787	$417.57
2026-08-18	$6,777,875	$1,181,705	$416.77
2026-08-17	$6,673,913	$1,097,475	$434.35
2026-08-16	$6,641,747	$1,126,317	$428.71
2026-08-15	$6,676,752	$1,087,262	$426.59
2026-08-14	$6,789,951	$1,193,182	$428.72
2026-08-13	$6,829,750	$1,205,080	$435.71
2026-08-12	$6,918,528	$1,108,648	$433.93