Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $4,468,209 | $4,755,385 | N/A |
| 2026-04-16 | $4,481,416 | $881,346 | $365.89 |
| 2026-04-15 | $4,440,360 | $4,788,973 | $377.68 |
| 2026-04-14 | $3,978,427 | $4,460,589 | $383.43 |
| 2026-04-13 | $3,804,707 | $871,085 | $372.12 |
| 2026-04-12 | $3,792,748 | $771,407 | $373.70 |
| 2026-04-11 | $3,805,705 | $4,482,926 | $373.65 |
| 2026-04-10 | $3,741,469 | $4,525,151 | $374.93 |
| 2026-04-09 | $3,750,037 | $892,410 | $366.42 |
| 2026-04-08 | $3,786,200 | $4,466,355 | $366.74 |
| 2026-04-07 | $3,573,659 | $940,047 | $363.86 |
| 2026-04-06 | $3,406,700 | $873,042 | $341.60 |
| 2026-04-05 | $3,398,991 | $780,133 | $338.77 |
| 2026-04-04 | $3,401,695 | $4,138,687 | $338.93 |
| 2026-04-03 | $3,423,263 | $4,329,253 | $338.15 |
| 2026-04-02 | $3,447,963 | $791,423 | $339.92 |
| 2026-04-01 | $3,454,095 | $2,414,926 | $343.08 |
| 2026-03-31 | $3,229,220 | $2,189,690 | $339.50 |
| 2026-03-30 | $3,254,483 | $772,597 | $316.71 |
| 2026-03-29 | $3,280,406 | $860,505 | $325.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
