Taiwan Semiconductor Manufacturing • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$1,240,738	$801,781	N/A
2026-10-13	$1,218,141	$601,614	$448.33
2026-10-12	$1,230,423	$65,099	$445.51
2026-10-11	$1,248,981	$76,889	$451.02
2026-10-10	$1,221,827	$602,395	$457.82
2026-10-09	$1,197,286	$907,563	$451.16
2026-10-08	$1,174,810	$670,120	$461.71
2026-10-07	$1,193,164	$521,360	$475.72
2026-10-06	$1,199,043	$727,772	$485.69
2026-10-05	$1,284,834	$110,723	$488.08
2026-10-04	$1,276,508	$64,590	$477.61
2026-10-03	$1,273,663	$645,884	$474.51
2026-10-02	$1,259,154	$605,809	$473.46
2026-10-01	$1,292,183	$525,854	$460.12
2026-09-30	$1,336,664	$578,938	$458.41
2026-09-29	$1,384,777	$656,726	$458.18
2026-09-28	$1,405,923	$132,379	$453.63
2026-09-27	$1,398,926	$125,226	$454.06
2026-09-26	$1,399,419	$526,100	$451.80
2026-09-25	$1,410,217	$701,641	$451.96