Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$2,187,660	$41,110	N/A
2026-10-26	$2,143,712	$8,146.06	$426.40
2026-10-25	$2,141,244	$19,177.98	$418.83
2026-10-24	$2,142,547	$49,713	$418.35
2026-10-23	$2,493,061	$444,105	$417.09
2026-10-22	$2,598,649	$16,638.56	$409.75
2026-10-21	$2,195,488	$453,296	$427.65
2026-10-20	$2,077,070	$82,339	$431.26
2026-10-19	$2,040,801	$29.69	$420.84
2026-10-17	$2,021,427	$31,925	$415.28
2026-10-16	$2,001,039	$191,540	$412.06
2026-10-15	$2,044,322	$22,737	$422.44
2026-10-14	$2,153,730	$14,575.21	$422.74
2026-10-13	$2,193,154	$112,857	$445.37
2026-10-12	$2,240,666	$4,353.34	$443.68
2026-10-11	$2,239,272	$1,216.20	$453.91
2026-10-10	$2,139,304	$110,305	$453.63
2026-10-09	$2,170,506	$23,166	$452.86
2026-10-08	$2,696,977	$492,311	$458.77
2026-10-07	$2,274,978	$495,158	$473.76