TAIX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $254,003 | $11,866.83 | N/A |
| 2026-07-04 | $253,787 | $11,697.25 | $0.00002538 |
| 2026-07-03 | $253,893 | $13,501.84 | $0.00002539 |
| 2026-07-02 | $253,843 | $11,430.78 | $0.00002538 |
| 2026-07-01 | $254,964 | $11,948.10 | $0.00002550 |
| 2026-06-30 | $255,066 | $16,234.79 | $0.00002551 |
| 2026-06-29 | $254,479 | $14,651.04 | $0.00002545 |
| 2026-06-28 | $254,766 | $17,304.18 | $0.00002548 |
| 2026-06-27 | $254,682 | $15,310.41 | $0.00002547 |
| 2026-06-26 | $255,093 | $15,388.45 | $0.00002551 |
| 2026-06-25 | $254,981 | $18,322.04 | $0.00002550 |
| 2026-06-24 | $255,259 | $14,505.24 | $0.00002553 |
| 2026-06-23 | $254,334 | $19,986.53 | $0.00002543 |
| 2026-06-22 | $274,109 | $10,609.13 | $0.00002741 |
| 2026-06-21 | $269,934 | $11,104.15 | $0.00002699 |
| 2026-06-20 | $284,705 | $11,157.45 | $0.00002847 |
| 2026-06-19 | $285,054 | $12,150.78 | $0.00002851 |
| 2026-06-18 | $284,841 | $12,138.94 | $0.00002848 |
| 2026-06-17 | $284,984 | $16,308.39 | $0.00002850 |
| 2026-06-16 | $267,354 | $23,829 | $0.00002674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
