TAIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $154,897 | $187.72 | N/A |
| 2026-08-04 | $119,897 | $3,110.75 | $0.00001549 |
| 2026-08-03 | $72,136 | $6,512.12 | $0.00001199 |
| 2026-08-02 | $198,046 | $3,803.40 | $0.00000721 |
| 2026-08-01 | $300,030 | $3,228.73 | $0.00001980 |
| 2026-07-31 | $319,990 | $5,920.83 | $0.00003000 |
| 2026-07-30 | $1,493,363 | $26,842 | $0.00003200 |
| 2026-07-29 | $251,888 | $2,698.00 | $0.00014934 |
| 2026-07-28 | $349,718 | $11,561.73 | $0.00002519 |
| 2026-07-27 | $402,417 | $9,971.84 | $0.00003497 |
| 2026-07-26 | $418,484 | $10,529.81 | $0.00004024 |
| 2026-07-25 | $418,473 | $9,802.87 | $0.00004185 |
| 2026-07-24 | $419,532 | $8,850.74 | $0.00004185 |
| 2026-07-23 | $504,455 | $10,431.66 | $0.00004195 |
| 2026-07-22 | $503,211 | $6,534.49 | $0.00005045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
