TAIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $394,259 | $33,605 | N/A |
| 2026-05-17 | $393,905 | $31,332 | $0.00003943 |
| 2026-05-16 | $393,672 | $31,837 | $0.00003939 |
| 2026-05-15 | $393,398 | $36,566 | $0.00003937 |
| 2026-05-14 | $392,728 | $30,684 | $0.00003940 |
| 2026-05-13 | $397,389 | $30,510 | $0.00003927 |
| 2026-05-12 | $429,278 | $49,948 | $0.00003974 |
| 2026-05-11 | $428,215 | $51,367 | $0.00004293 |
| 2026-05-10 | $428,317 | $51,606 | $0.00004273 |
| 2026-05-09 | $428,646 | $53,045 | $0.00004280 |
| 2026-05-08 | $460,342 | $51,168 | $0.00004286 |
| 2026-05-07 | $461,917 | $50,962 | $0.00004603 |
| 2026-05-06 | $461,139 | $55,798 | $0.00004619 |
| 2026-05-05 | $462,103 | $55,878 | $0.00004611 |
| 2026-05-04 | $469,989 | $57,495 | $0.00004621 |
| 2026-05-03 | $468,435 | $55,678 | $0.00004695 |
| 2026-05-02 | $480,192 | $61,544 | $0.00004685 |
| 2026-05-01 | $478,748 | $43,076 | $0.00004802 |
| 2026-04-30 | $471,810 | $35,364 | $0.00004787 |
| 2026-04-29 | $451,193 | $39,632 | $0.00004718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
