Take-Two Interactive Software (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$660,682	$287,790	N/A
2026-09-18	$661,750	$1,107,479	$206.38
2026-09-17	$609,952	$168,459	$210.93
2026-09-16	$611,568	$441,581	$212.42
2026-09-15	$639,710	$358,622	$213.50
2026-09-14	$597,819	$447,694	$223.06
2026-09-13	$590,345	$1,789,239	$218.18
2026-09-12	$572,794	$2,021,479	$219.52
2026-09-11	$436,243	$583,041	$215.80
2026-09-10	$414,014	$551,378	$218.30
2026-09-09	$418,266	$528,405	$211.15
2026-09-08	$386,489	$287,215	$213.32
2026-09-07	$388,398	$778,425	$215.58
2026-09-06	$385,409	$118,180	$216.63
2026-09-05	$396,639	$80,343	$214.96
2026-09-04	$381,993	$142,599	$215.21
2026-09-03	$385,302	$181,960	$214.70
2026-09-02	$401,566	$1,465,532	$216.56
2026-09-01	$379,716	$284,252	$217.98
2026-08-31	$359,907	$61,549	$221.25