Take-Two Interactive Software (Backpack Securities) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $3,217,826 | $10,106,310 | N/A |
| 2026-11-03 | $3,065,908 | $9,746,144 | $195.71 |
| 2026-11-02 | $2,902,630 | $5,283,130 | $193.32 |
| 2026-11-01 | $2,884,569 | $3,585,691 | $193.66 |
| 2026-10-31 | $2,868,138 | $6,007,734 | $192.45 |
| 2026-10-30 | $3,088,263 | $12,466,353 | $191.33 |
| 2026-10-29 | $3,077,952 | $6,377,481 | $193.30 |
| 2026-10-28 | $3,097,627 | $5,616,893 | $196.34 |
| 2026-10-27 | $3,095,754 | $10,272,401 | $201.62 |
| 2026-10-26 | $3,096,512 | $12,530,505 | $203.19 |
| 2026-10-25 | $3,107,453 | $15,372,604 | $204.26 |
| 2026-10-24 | $3,066,840 | $12,626,614 | $204.98 |
| 2026-10-23 | $2,384,169 | $9,515,939 | $204.70 |
| 2026-10-22 | $2,538,712 | $14,159,577 | $208.33 |
| 2026-10-21 | $1,986,187 | $24,612,579 | $206.87 |
| 2026-10-20 | $1,848,166 | $7,830,989 | $207.29 |
| 2026-10-19 | $1,385,023 | $8,409,845 | $205.16 |
| 2026-10-18 | $1,286,012 | $1,636,732 | $215.90 |
| 2026-10-17 | $1,185,729 | $1,986,238 | $205.06 |
| 2026-10-16 | $1,246,026 | $25,532,739 | $205.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
