Take-Two Interactive Software Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$165,947	$3,898.81	N/A
2026-10-26	$168,290	$1,310.82	$203.21
2026-10-25	$168,598	$725.52	$203.67
2026-10-24	$169,708	$1,617.77	$204.04
2026-10-23	$171,458	$536.19	$206.07
2026-10-22	$168,875	$569.29	$208.20
2026-10-21	$171,355	$1,931.04	$205.76
2026-10-20	$172,910	$3,268.06	$207.45
2026-10-19	$173,718	$10.94	$205.52
2026-10-17	$172,270	$2,522.18	$206.50
2026-10-16	$176,565	$61,769	$204.96
2026-10-15	$201,693	$81,478	$210.21
2026-10-14	$164,583	$6,676.05	$201.05
2026-10-13	$166,070	$7,668.36	$200.74
2026-10-12	$172,069	$230.37	$208.10
2026-10-11	$171,374	$1,247.23	$214.34
2026-10-10	$163,904	$10,469.12	$213.47
2026-10-09	$185,673	$48,942	$214.13
2026-10-08	$159,085	$1,733.24	$209.35
2026-10-07	$158,718	$2,134.52	$204.40