Taker Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $27,196 | $38.94 | N/A |
| 2026-06-14 | $28,916 | $6.38 | $0.00015997 |
| 2026-06-13 | $28,710 | $19.54 | $0.00017008 |
| 2026-06-12 | $24,345 | $64.34 | $0.00016888 |
| 2026-06-11 | $28,492 | $45.94 | $0.00014320 |
| 2026-06-10 | $30,474 | $50.76 | $0.00016759 |
| 2026-06-09 | $32,603 | $289.96 | $0.00017925 |
| 2026-06-08 | $16,634.08 | $51.41 | $0.00019177 |
| 2026-06-07 | $14,843.53 | $75.63 | $0.00009784 |
| 2026-06-06 | $15,215.56 | $32.55 | $0.00008731 |
| 2026-06-05 | $11,657.94 | $59.58 | $0.00008950 |
| 2026-06-04 | $17,346.87 | $40.35 | $0.00006857 |
| 2026-06-03 | $11,220.63 | $1,854.19 | $0.00010203 |
| 2026-06-02 | $20,921 | $627.82 | $0.00006600 |
| 2026-06-01 | $24,408 | $1,500.02 | $0.00012306 |
| 2026-05-31 | $22,717 | $3,063.25 | $0.00014357 |
| 2026-05-30 | $21,056 | $573.36 | $0.00013362 |
| 2026-05-29 | $31,962 | $3,049.48 | $0.00012388 |
| 2026-05-28 | $40,634 | $2,125.20 | $0.00015471 |
| 2026-05-27 | $61,596 | $1,359.15 | $0.00023901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
