Tako Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $25,173 | $29.83 | N/A |
| 2026-07-29 | $25,254 | $307.31 | $0.000000059837 |
| 2026-07-28 | $26,463 | $89.59 | $0.000000060031 |
| 2026-07-27 | $27,174 | $355.61 | $0.000000062903 |
| 2026-07-26 | $25,450 | $42.22 | $0.000000064595 |
| 2026-07-25 | $24,986 | $18.41 | $0.000000060495 |
| 2026-07-24 | $25,320 | $12.68 | $0.000000059393 |
| 2026-07-23 | $26,040 | $24.76 | $0.000000060186 |
| 2026-07-22 | $26,216 | $9.62 | $0.000000061898 |
| 2026-07-21 | $25,910 | $2.56 | $0.000000062317 |
| 2026-07-20 | $25,454 | $350.77 | $0.000000061589 |
| 2026-07-19 | $25,336 | $41.97 | $0.000000060504 |
| 2026-07-18 | $25,290 | $122.52 | $0.000000060225 |
| 2026-07-17 | $25,612 | $149.44 | $0.000000060114 |
| 2026-07-16 | $26,258 | $53.99 | $0.000000060882 |
| 2026-07-15 | $26,225 | $101.06 | $0.000000062415 |
| 2026-07-14 | $24,783 | $42.82 | $0.000000062338 |
| 2026-07-13 | $25,242 | $90.61 | $0.000000058910 |
| 2026-07-12 | $24,923 | $9.81 | $0.000000060002 |
| 2026-07-11 | $24,938 | $458.36 | $0.000000059243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
