Talen Energy (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$25,756	$4,882.68	N/A
2026-07-16	$24,876	$1,119.64	$367.59
2026-07-15	$26,007	$2,037.56	$402.41
2026-07-14	$24,790	$613.26	$399.51
2026-07-13	$24,021	$1,525.55	$396.94
2026-07-10	$21,866	$286.16	$385.84
2026-07-09	$21,717	$884.69	$383.21
2026-07-08	$20,330	$3,676.61	$364.04
2026-07-07	$20,379	$9,604.78	$364.92
2026-07-06	$11,209.15	$3,033.85	$378.46
2026-07-03	$13,348.88	$268.79	$363.98
2026-07-02	$13,402.52	$269.87	$365.45
2026-07-01	$12,942.77	$134.16	$360.16
2026-06-30	$13,747.96	$496.07	$384.30
2026-06-29	$14,815.27	$1,399.42	$400.24
2026-06-27	$13,702.89	$302.71	$408.80
2026-06-26	$13,473.46	$886.22	$401.96
2026-06-25	$13,097.72	$4.73	$418.26
2026-06-24	$12,719.27	$8.55	$406.17
2026-06-23	$12,918.69	$53.32	$412.53