Talen Energy (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $160,345 | $158,200 | N/A |
| 2026-04-15 | $2,796.84 | $516.17 | $353.32 |
| 2026-04-14 | $2,152.25 | $269.31 | $345.90 |
| 2026-04-13 | $2,119.30 | $2.51 | $326.43 |
| 2026-04-12 | $2,119.30 | $2.51 | $321.42 |
| 2026-04-11 | $2,119.40 | $24.84 | $321.42 |
| 2026-04-10 | $2,062.39 | $8.55 | $321.44 |
| 2026-04-09 | $2,166.99 | $338.27 | $312.78 |
| 2026-04-08 | $2,506.37 | $18.07 | $328.66 |
| 2026-04-07 | $2,461.39 | $460.50 | $330.07 |
| 2026-04-06 | $2,461.39 | $460.50 | $324.15 |
| 2026-04-05 | $2,445.76 | $100.45 | $324.15 |
| 2026-04-04 | $2,445.76 | $100.45 | $327.42 |
| 2026-04-03 | $2,445.97 | $301.33 | $327.42 |
| 2026-04-02 | $2,450.68 | $327.51 | $327.45 |
| 2026-04-01 | $2,699.64 | $429,344 | $328.08 |
| 2026-03-31 | $423,845 | $220,926 | $318.80 |
| 2026-03-30 | $423,845 | $220,926 | $312.75 |
| 2026-03-28 | $211,323 | $20.91 | $312.75 |
| 2026-03-27 | $209,749 | $20.75 | $325.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
