Talen Energy (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $32,912 | $713.94 | N/A |
| 2026-08-31 | $33,466 | $9.99 | $295.76 |
| 2026-08-29 | $33,148 | $510.18 | $298.87 |
| 2026-08-28 | $33,519 | $424.80 | $296.03 |
| 2026-08-27 | $33,835 | $239.35 | $304.03 |
| 2026-08-26 | $34,073 | $774.82 | $305.92 |
| 2026-08-25 | $33,839 | $465.00 | $307.46 |
| 2026-08-24 | $34,456 | $196.50 | $305.48 |
| 2026-08-22 | $34,389 | $101.59 | $315.00 |
| 2026-08-21 | $34,537 | $156.56 | $314.40 |
| 2026-08-20 | $34,987 | $363.89 | $316.68 |
| 2026-08-19 | $34,158 | $759.04 | $322.26 |
| 2026-08-18 | $37,936 | $230.72 | $317.17 |
| 2026-08-17 | $37,766 | $53.60 | $357.01 |
| 2026-08-15 | $38,369 | $60.14 | $356.46 |
| 2026-08-14 | $38,023 | $26.58 | $362.15 |
| 2026-08-13 | $38,711 | $364.30 | $358.51 |
| 2026-08-12 | $38,145 | $267.17 | $365.26 |
| 2026-08-11 | $36,760 | $14.50 | $357.98 |
| 2026-08-10 | $36,197 | $14.28 | $342.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
