Talen Energy (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$38,741	$334.13	N/A
2026-10-16	$38,435	$2,178.46	$354.65
2026-10-15	$38,284	$1,032.49	$354.92
2026-10-14	$39,869	$575.44	$358.34
2026-10-13	$39,272	$346.52	$382.65
2026-10-12	$40,038	$272.30	$378.30
2026-10-10	$39,336	$189.94	$383.81
2026-10-09	$37,654	$484.54	$377.08
2026-10-08	$38,976	$493.07	$359.23
2026-10-07	$38,495	$1,699.13	$373.88
2026-10-06	$35,716	$123.30	$372.91
2026-10-05	$35,379	$9.95	$331.37
2026-10-03	$34,633	$516.52	$327.48
2026-10-02	$35,099	$232.65	$320.57
2026-10-01	$34,174	$222.99	$323.04
2026-09-30	$34,426	$23,219	$312.46
2026-09-29	$33,239	$365.15	$316.83
2026-09-28	$32,598	$9.89	$303.89
2026-09-26	$33,174	$183.56	$299.38
2026-09-25	$32,846	$499.01	$304.68