Talent Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $54,372 | $519.33 | N/A |
| 2026-07-01 | $54,015 | $371.45 | $0.00020562 |
| 2026-06-30 | $53,766 | $143.47 | $0.00020469 |
| 2026-06-29 | $54,594 | $586.04 | $0.00020786 |
| 2026-06-28 | $55,219 | $41.93 | $0.00021024 |
| 2026-06-27 | $55,100 | $183.49 | $0.00020982 |
| 2026-06-26 | $55,825 | $899.59 | $0.00021258 |
| 2026-06-25 | $56,598 | $431.59 | $0.00021549 |
| 2026-06-24 | $59,888 | $892.01 | $0.00022852 |
| 2026-06-23 | $62,860 | $379.22 | $0.00024012 |
| 2026-06-22 | $66,126 | $243.11 | $0.00025259 |
| 2026-06-21 | $65,904 | $167.33 | $0.00025175 |
| 2026-06-20 | $66,762 | $799.65 | $0.00025537 |
| 2026-06-19 | $66,650 | $445.39 | $0.00025464 |
| 2026-06-18 | $63,242 | $208.71 | $0.00025645 |
| 2026-06-17 | $64,728 | $320.76 | $0.00026248 |
| 2026-06-16 | $70,585 | $3,170.31 | $0.00030161 |
| 2026-06-15 | $77,752 | $2,413.53 | $0.00033491 |
| 2026-06-14 | $79,735 | $481.48 | $0.00035115 |
| 2026-06-13 | $85,206 | $1,834.84 | $0.00037530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
