Talent Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $138,445 | $10,404.14 | N/A |
| 2026-03-28 | $136,591 | $19,158.17 | $0.00060308 |
| 2026-03-27 | $146,636 | $11,265.41 | $0.00059966 |
| 2026-03-26 | $160,102 | $15,965.22 | $0.00064472 |
| 2026-03-25 | $156,369 | $9,665.04 | $0.00070400 |
| 2026-03-24 | $158,245 | $10,750.31 | $0.00068835 |
| 2026-03-23 | $154,268 | $9,870.91 | $0.00069095 |
| 2026-03-22 | $161,545 | $9,522.33 | $0.00068549 |
| 2026-03-21 | $160,311 | $10,930.10 | $0.00070411 |
| 2026-03-20 | $162,798 | $11,513.52 | $0.00071029 |
| 2026-03-19 | $159,315 | $13,307.70 | $0.00071761 |
| 2026-03-18 | $167,970 | $12,460.33 | $0.00075045 |
| 2026-03-17 | $167,994 | $16,098.45 | $0.00079144 |
| 2026-03-16 | $157,192 | $11,744.96 | $0.00079224 |
| 2026-03-15 | $157,984 | $10,648.98 | $0.00074134 |
| 2026-03-14 | $162,005 | $12,099.50 | $0.00074644 |
| 2026-03-13 | $162,536 | $11,347.05 | $0.00076424 |
| 2026-03-12 | $165,105 | $10,748.16 | $0.00076704 |
| 2026-03-11 | $162,708 | $11,286.86 | $0.00077931 |
| 2026-03-10 | $162,069 | $12,509.67 | $0.00076635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
