Talent Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $51,962 | $1.88 | N/A |
| 2026-08-15 | $51,947 | $2.72 | $0.00019012 |
| 2026-08-14 | $52,264 | $67.48 | $0.00019011 |
| 2026-08-13 | $52,373 | $195.57 | $0.00019128 |
| 2026-08-12 | $52,328 | $73.37 | $0.00019168 |
| 2026-08-11 | $52,240 | $71.68 | $0.00019161 |
| 2026-08-10 | $53,395 | $58.83 | $0.00019130 |
| 2026-08-09 | $54,011 | $31.48 | $0.00019557 |
| 2026-08-08 | $54,151 | $31.20 | $0.00019785 |
| 2026-08-07 | $52,301 | $252.06 | $0.00019839 |
| 2026-08-06 | $52,122 | $212.32 | $0.00019632 |
| 2026-08-05 | $50,703 | $366.95 | $0.00019573 |
| 2026-08-04 | $52,040 | $180.14 | $0.00019057 |
| 2026-08-03 | $53,233 | $548.10 | $0.00019577 |
| 2026-08-02 | $52,641 | $69.73 | $0.00020028 |
| 2026-08-01 | $53,254 | $199.51 | $0.00019805 |
| 2026-07-31 | $55,064 | $160.10 | $0.00020119 |
| 2026-07-30 | $54,823 | $101.44 | $0.00020825 |
| 2026-07-29 | $55,432 | $183.95 | $0.00020735 |
| 2026-07-28 | $55,370 | $331.86 | $0.00020966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
