TaleX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $461,740 | $11,556.21 | N/A |
| 2026-10-31 | $454,525 | $18,837.72 | $0.00307826 |
| 2026-10-30 | $455,719 | $52,120 | $0.00303017 |
| 2026-10-29 | $515,153 | $41,450 | $0.00303812 |
| 2026-10-28 | $549,981 | $15,862.70 | $0.00343435 |
| 2026-10-27 | $547,526 | $33,084 | $0.00366654 |
| 2026-10-26 | $546,802 | $46,809 | $0.00365017 |
| 2026-10-25 | $544,388 | $100,208 | $0.00364535 |
| 2026-10-24 | $602,593 | $159,148 | $0.00362926 |
| 2026-10-23 | $540,466 | $60,288 | $0.00401729 |
| 2026-10-22 | $574,364 | $69,950 | $0.00360311 |
| 2026-10-21 | $542,956 | $123,262 | $0.00382909 |
| 2026-10-20 | $534,752 | $70,176 | $0.00361970 |
| 2026-10-19 | $534,555 | $119,994 | $0.00356501 |
| 2026-10-18 | $520,795 | $83,926 | $0.00356370 |
| 2026-10-17 | $519,852 | $16,098.50 | $0.00347197 |
| 2026-10-16 | $511,286 | $31,190 | $0.00346568 |
| 2026-10-15 | $549,924 | $59,736 | $0.00340857 |
| 2026-10-14 | $616,115 | $332,398 | $0.00366616 |
| 2026-10-13 | $515,948 | $78,609 | $0.00410743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
