TaleX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $484,238 | $138,606 | N/A |
| 2026-07-28 | $487,639 | $134,529 | $0.00322825 |
| 2026-07-27 | $512,296 | $141,515 | $0.00325092 |
| 2026-07-26 | $510,056 | $146,967 | $0.00341531 |
| 2026-07-25 | $507,328 | $144,574 | $0.00340037 |
| 2026-07-24 | $505,611 | $124,600 | $0.00338219 |
| 2026-07-23 | $509,030 | $106,376 | $0.00337074 |
| 2026-07-22 | $509,717 | $106,486 | $0.00339353 |
| 2026-07-21 | $503,922 | $102,707 | $0.00339811 |
| 2026-07-20 | $501,192 | $109,642 | $0.00335948 |
| 2026-07-19 | $499,651 | $102,882 | $0.00334128 |
| 2026-07-18 | $496,660 | $135,400 | $0.00333100 |
| 2026-07-17 | $519,901 | $103,908 | $0.00331107 |
| 2026-07-16 | $522,145 | $116,335 | $0.00346601 |
| 2026-07-15 | $528,180 | $110,587 | $0.00348097 |
| 2026-07-14 | $520,606 | $112,899 | $0.00352120 |
| 2026-07-13 | $525,587 | $107,898 | $0.00347071 |
| 2026-07-12 | $529,292 | $116,669 | $0.00350391 |
| 2026-07-11 | $527,021 | $132,260 | $0.00352862 |
| 2026-07-10 | $540,066 | $111,322 | $0.00351347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
