Talis Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $172,221 | $42.94 | N/A |
| 2026-08-13 | $176,726 | $15.73 | $0.00043814 |
| 2026-08-12 | $176,734 | $3.87 | $0.00044960 |
| 2026-08-10 | $175,461 | $22.35 | $0.00044962 |
| 2026-08-09 | $175,627 | $22.37 | $0.00044638 |
| 2026-08-08 | $175,999 | $45.85 | $0.00044680 |
| 2026-08-07 | $175,437 | $23.37 | $0.00044775 |
| 2026-08-05 | $174,551 | $0.155422 | $0.00044632 |
| 2026-08-04 | $174,799 | $0.155643 | $0.00044406 |
| 2026-08-01 | $177,524 | $50.26 | $0.00044470 |
| 2026-07-31 | $182,339 | $53.09 | $0.00045163 |
| 2026-07-30 | $178,048 | $24.08 | $0.00046388 |
| 2026-07-29 | $177,584 | $51.64 | $0.00045296 |
| 2026-07-28 | $179,485 | $68.62 | $0.00045178 |
| 2026-07-27 | $184,006 | $46.70 | $0.00045662 |
| 2026-07-26 | $183,604 | $28.58 | $0.00046812 |
| 2026-07-25 | $188,654 | $62.65 | $0.00046709 |
| 2026-07-24 | $189,752 | $63.01 | $0.00047994 |
| 2026-07-22 | $188,879 | $30.03 | $0.00048273 |
| 2026-07-21 | $188,547 | $12.24 | $0.00048051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
