Talos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $616,735 | $4.99 | N/A |
| 2026-03-28 | $608,293 | $4.91 | $0.00215265 |
| 2026-03-27 | $629,376 | $887.68 | $0.00212408 |
| 2026-03-26 | $680,842 | $1,122.25 | $0.00219752 |
| 2026-03-25 | $668,209 | $1,074.72 | $0.00237573 |
| 2026-03-24 | $660,084 | $1,209.88 | $0.00233232 |
| 2026-03-23 | $621,442 | $13,334.02 | $0.00230352 |
| 2026-03-22 | $706,769 | $5,042.16 | $0.00216686 |
| 2026-03-21 | $726,942 | $5,919.03 | $0.00245344 |
| 2026-03-20 | $788,273 | $1,100.44 | $0.00253969 |
| 2026-03-19 | $807,650 | $277.01 | $0.00275139 |
| 2026-03-18 | $838,474 | $1,453.09 | $0.00281902 |
| 2026-03-17 | $858,216 | $1,033.40 | $0.00292545 |
| 2026-03-16 | $793,831 | $835.34 | $0.00298834 |
| 2026-03-15 | $759,593 | $1,692.38 | $0.00276350 |
| 2026-03-14 | $761,647 | $1,599.59 | $0.00265150 |
| 2026-03-13 | $754,795 | $6,627.73 | $0.00266193 |
| 2026-03-12 | $675,842 | $2,317.02 | $0.00263544 |
| 2026-03-11 | $679,874 | $6,350.01 | $0.00235896 |
| 2026-03-10 | $631,670 | $881.22 | $0.00237303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
