Talus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $6,607,595 | $5,268,408 | N/A |
| 2026-05-18 | $6,771,784 | $2,835,677 | $0.00518303 |
| 2026-05-17 | $6,618,681 | $1,551,849 | $0.00531279 |
| 2026-05-16 | $6,570,028 | $3,209,759 | $0.00519075 |
| 2026-05-15 | $6,560,034 | $4,107,195 | $0.00515020 |
| 2026-05-14 | $6,281,913 | $4,345,558 | $0.00515179 |
| 2026-05-13 | $6,840,573 | $4,750,955 | $0.00492754 |
| 2026-05-12 | $7,317,928 | $16,150,627 | $0.00536554 |
| 2026-05-11 | $9,110,882 | $7,599,632 | $0.00572703 |
| 2026-05-10 | $6,241,858 | $1,913,160 | $0.00711182 |
| 2026-05-09 | $5,959,668 | $5,050,048 | $0.00489851 |
| 2026-05-08 | $5,869,674 | $7,678,643 | $0.00465555 |
| 2026-05-07 | $6,448,268 | $2,913,075 | $0.00460463 |
| 2026-05-06 | $6,266,820 | $2,799,200 | $0.00503660 |
| 2026-05-05 | $7,311,663 | $1,138,730 | $0.00491569 |
| 2026-05-04 | $6,894,316 | $800,867 | $0.00566810 |
| 2026-05-03 | $6,388,081 | $1,415,263 | $0.00536437 |
| 2026-05-02 | $5,634,074 | $2,809,459 | $0.00501172 |
| 2026-05-01 | $5,436,632 | $361,007 | $0.00447368 |
| 2026-04-30 | $5,784,953 | $3,200,462 | $0.00426458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
