Talus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $5,346,958 | $3,562,287 | N/A |
| 2026-03-31 | $4,984,669 | $4,626,891 | $0.00420881 |
| 2026-03-30 | $4,246,914 | $2,160,783 | $0.00391404 |
| 2026-03-29 | $4,256,981 | $1,536,676 | $0.00333214 |
| 2026-03-28 | $4,182,692 | $341,026 | $0.00333939 |
| 2026-03-27 | $4,117,592 | $1,648,878 | $0.00328127 |
| 2026-03-26 | $4,243,493 | $368,853 | $0.00322991 |
| 2026-03-25 | $4,165,100 | $4,461,908 | $0.00332785 |
| 2026-03-24 | $3,848,845 | $2,315,082 | $0.00327058 |
| 2026-03-23 | $3,872,399 | $3,497,632 | $0.00301910 |
| 2026-03-22 | $4,485,838 | $1,225,442 | $0.00303834 |
| 2026-03-21 | $4,004,209 | $1,486,311 | $0.00352114 |
| 2026-03-20 | $3,970,665 | $2,042,103 | $0.00314053 |
| 2026-03-19 | $4,045,623 | $4,721,250 | $0.00309974 |
| 2026-03-18 | $4,132,297 | $2,432,241 | $0.00317101 |
| 2026-03-17 | $4,352,994 | $2,465,666 | $0.00324036 |
| 2026-03-16 | $4,550,000 | $1,975,644 | $0.00341179 |
| 2026-03-15 | $4,423,918 | $1,384,523 | $0.00356949 |
| 2026-03-14 | $4,429,217 | $2,750,113 | $0.00347324 |
| 2026-03-13 | $4,838,830 | $2,759,572 | $0.00346985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
