Talus Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$29,662,493	$3,948,909	N/A
2026-07-02	$31,264,120	$4,993,613	$0.01721081
2026-07-01	$16,406,962	$4,987,645	$0.00903199
2026-06-30	$13,881,758	$3,214,530	$0.00764187
2026-06-29	$13,566,478	$6,836,636	$0.00746831
2026-06-28	$88,898,068	$4,733,604	$0.00888981
2026-06-27	$113,570,954	$2,863,063	$0.01135710
2026-06-26	$108,070,162	$4,006,801	$0.01080702
2026-06-25	$27,011,955	$2,250,580	$0.01487001
2026-06-24	$27,037,892	$1,382,547	$0.01488429
2026-06-23	$27,209,881	$1,750,903	$0.01497897
2026-06-22	$26,153,009	$1,269,226	$0.01439716
2026-06-21	$25,207,873	$1,382,118	$0.01387687
2026-06-20	$29,378,783	$2,692,557	$0.01617294
2026-06-19	$24,409,607	$2,349,693	$0.01343742
2026-06-18	$27,795,113	$2,504,312	$0.01530113
2026-06-17	$27,553,067	$3,735,055	$0.01516789
2026-06-16	$22,735,272	$1,929,545	$0.01251571
2026-06-15	$26,225,120	$2,614,314	$0.01443686
2026-06-14	$22,317,259	$1,163,815	$0.01228559