TAO INU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $243,138 | $638.02 | N/A |
| 2026-08-27 | $235,311 | $147.46 | $0.00026238 |
| 2026-08-26 | $230,696 | $50.09 | $0.00025393 |
| 2026-08-25 | $234,085 | $37.37 | $0.00024895 |
| 2026-08-24 | $229,769 | $985.28 | $0.00025261 |
| 2026-08-23 | $216,301 | $1,113.86 | $0.00024795 |
| 2026-08-22 | $216,296 | $1,113.84 | $0.00023342 |
| 2026-08-21 | $203,731 | $577.58 | $0.00023341 |
| 2026-08-20 | $198,272 | $110.24 | $0.00021985 |
| 2026-08-16 | $162,533 | $88.19 | $0.00021396 |
| 2026-08-13 | $163,921 | $1,070.16 | $0.00017539 |
| 2026-08-12 | $170,783 | $553.42 | $0.00017689 |
| 2026-08-11 | $172,601 | $196.69 | $0.00018430 |
| 2026-08-10 | $175,118 | $203.03 | $0.00018626 |
| 2026-08-09 | $173,305 | $16.32 | $0.00018898 |
| 2026-08-08 | $172,204 | $9.26 | $0.00018702 |
| 2026-08-07 | $172,170 | $10.25 | $0.00018583 |
| 2026-08-03 | $167,715 | $196.84 | $0.00018579 |
| 2026-07-29 | $173,586 | $18.96 | $0.00018099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
