TAO INU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $410,653 | $36,922 | N/A |
| 2026-04-06 | $366,430 | $32,570 | $0.00044315 |
| 2026-04-05 | $402,405 | $38,185 | $0.00039543 |
| 2026-04-04 | $354,971 | $35,328 | $0.00043425 |
| 2026-04-03 | $400,879 | $40,783 | $0.00038306 |
| 2026-04-02 | $368,580 | $32,274 | $0.00043250 |
| 2026-04-01 | $443,704 | $39,046 | $0.00040162 |
| 2026-03-31 | $424,409 | $40,018 | $0.00047882 |
| 2026-03-30 | $424,692 | $40,752 | $0.00045799 |
| 2026-03-29 | $358,630 | $33,831 | $0.00045711 |
| 2026-03-28 | $403,423 | $41,465 | $0.00038888 |
| 2026-03-27 | $421,299 | $49,149 | $0.00043535 |
| 2026-03-26 | $449,675 | $71,839 | $0.00045464 |
| 2026-03-25 | $421,485 | $47,253 | $0.00048526 |
| 2026-03-24 | $317,221 | $35,977 | $0.00045487 |
| 2026-03-23 | $343,230 | $38,563 | $0.00033925 |
| 2026-03-22 | $352,948 | $37,646 | $0.00037039 |
| 2026-03-21 | $358,844 | $36,927 | $0.00038088 |
| 2026-03-20 | $322,450 | $43,127 | $0.00038724 |
| 2026-03-19 | $322,979 | $43,605 | $0.00034797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
