道德經 (Tao Te Ching) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $25,289 | $38.17 | N/A |
| 2026-11-09 | $25,020 | $28.18 | $0.00025289 |
| 2026-11-08 | $25,919 | $5.80 | $0.00025020 |
| 2026-11-07 | $26,983 | $147.86 | $0.00025919 |
| 2026-11-06 | $26,000 | $92.42 | $0.00026983 |
| 2026-11-05 | $27,324 | $136.99 | $0.00026000 |
| 2026-11-04 | $27,156 | $77.40 | $0.00027324 |
| 2026-11-03 | $28,382 | $16.62 | $0.00027156 |
| 2026-11-02 | $28,879 | $27.17 | $0.00028382 |
| 2026-11-01 | $29,082 | $32.46 | $0.00028879 |
| 2026-10-31 | $27,999 | $269.95 | $0.00029082 |
| 2026-10-30 | $27,905 | $8.94 | $0.00027999 |
| 2026-10-29 | $30,026 | $36.65 | $0.00027905 |
| 2026-10-28 | $29,541 | $186.37 | $0.00030026 |
| 2026-10-27 | $27,941 | $541.10 | $0.00029541 |
| 2026-10-26 | $31,704 | $368.25 | $0.00027941 |
| 2026-10-25 | $30,842 | $408.88 | $0.00031704 |
| 2026-10-24 | $28,854 | $16.52 | $0.00030842 |
| 2026-10-23 | $30,773 | $36.15 | $0.00028854 |
| 2026-10-22 | $32,202 | $129.21 | $0.00030773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
