道德經 (Tao Te Ching) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $115,808 | $7,337.61 | N/A |
| 2026-06-11 | $123,180 | $5,638.36 | $0.00115808 |
| 2026-06-10 | $130,278 | $3,201.72 | $0.00123588 |
| 2026-06-09 | $132,274 | $3,854.04 | $0.00130568 |
| 2026-06-08 | $132,197 | $3,540.57 | $0.00132408 |
| 2026-06-07 | $128,118 | $6,881.84 | $0.00131590 |
| 2026-06-06 | $134,593 | $2,405.90 | $0.00129246 |
| 2026-06-05 | $141,789 | $16,640.98 | $0.00134593 |
| 2026-06-04 | $135,541 | $8,527.40 | $0.00142566 |
| 2026-06-03 | $142,919 | $14,910.03 | $0.00135388 |
| 2026-06-02 | $217,730 | $59,826 | $0.00143927 |
| 2026-06-01 | $147,917 | $11,020.73 | $0.00217187 |
| 2026-05-31 | $149,925 | $15,670.86 | $0.00147831 |
| 2026-05-30 | $113,832 | $4,396.06 | $0.00149923 |
| 2026-05-29 | $117,678 | $6,488.07 | $0.00113841 |
| 2026-05-28 | $109,993 | $4,962.28 | $0.00117678 |
| 2026-05-27 | $137,989 | $10,718.58 | $0.00110014 |
| 2026-05-26 | $160,557 | $32,222 | $0.00137820 |
| 2026-05-25 | $107,711 | $14,095.66 | $0.00160529 |
| 2026-05-24 | $131,732 | $19,472.57 | $0.00104460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
