Cacheon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $13,980,661 | $484,133 | N/A |
| 2026-05-28 | $14,429,781 | $526,019 | $3.41 |
| 2026-05-27 | $15,493,614 | $526,097 | $3.52 |
| 2026-05-26 | $15,651,944 | $847,946 | $3.78 |
| 2026-05-25 | $15,909,259 | $550,990 | $3.83 |
| 2026-05-24 | $16,198,091 | $1,144,741 | $3.88 |
| 2026-05-23 | $14,893,810 | $1,193,711 | $3.96 |
| 2026-05-22 | $16,336,645 | $2,192,755 | $3.64 |
| 2026-05-21 | $15,527,873 | $2,548,738 | $3.98 |
| 2026-05-20 | $14,814,158 | $7,573,809 | $3.78 |
| 2026-05-19 | $17,831,680 | $3,664,498 | $3.59 |
| 2026-05-18 | $15,007,557 | $837,204 | $4.30 |
| 2026-05-17 | $15,150,868 | $864,548 | $3.63 |
| 2026-05-16 | $15,633,533 | $1,600,319 | $3.64 |
| 2026-05-15 | $17,227,967 | $4,370,552 | $3.75 |
| 2026-05-14 | $14,627,598 | $955,993 | $4.11 |
| 2026-05-13 | $15,491,684 | $3,764,165 | $3.49 |
| 2026-05-12 | $15,695,712 | $4,456,121 | $3.68 |
| 2026-05-11 | $13,038,842 | $145,344 | $3.73 |
| 2026-05-10 | $12,257,307 | $36,783 | $3.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
