TAOlie Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $23,757 | $1,171.08 | N/A |
| 2026-04-04 | $38,553 | $93.60 | $0.00002376 |
| 2026-04-03 | $38,350 | $93.11 | $0.00003855 |
| 2026-04-02 | $38,192 | $472.60 | $0.00003835 |
| 2026-04-01 | $34,886 | $2,500.51 | $0.00003817 |
| 2026-03-31 | $40,227 | $1,429.19 | $0.00003489 |
| 2026-03-30 | $49,971 | $49.52 | $0.00004006 |
| 2026-03-29 | $52,593 | $105.15 | $0.00004977 |
| 2026-03-28 | $52,452 | $107.96 | $0.00005258 |
| 2026-03-27 | $54,165 | $3.18 | $0.00005245 |
| 2026-03-26 | $56,498 | $609.03 | $0.00005539 |
| 2026-03-25 | $56,498 | $609.03 | $0.00005650 |
| 2026-03-23 | $45,772 | $22.89 | $0.00005650 |
| 2026-03-22 | $48,261 | $9.65 | $0.00004577 |
| 2026-03-21 | $48,538 | $134.82 | $0.00004826 |
| 2026-03-20 | $48,538 | $134.82 | $0.00004876 |
| 2026-03-19 | $50,573 | $97.08 | $0.00004876 |
| 2026-03-18 | $54,653 | $381.29 | $0.00005057 |
| 2026-03-17 | $56,437 | $1,260.37 | $0.00005465 |
| 2026-03-16 | $65,778 | $1,460.59 | $0.00005644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
