TAOlie Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $49,885 | $491.46 | N/A |
| 2026-05-29 | $46,392 | $1,147.41 | $0.00004990 |
| 2026-05-28 | $28,664 | $1,581.37 | $0.00004639 |
| 2026-05-27 | $26,345 | $234.07 | $0.00002866 |
| 2026-05-26 | $26,345 | $234.07 | $0.00002635 |
| 2026-05-24 | $22,975 | $151.25 | $0.00002635 |
| 2026-05-23 | $22,975 | $151.25 | $0.00002298 |
| 2026-05-22 | $22,462 | $149.83 | $0.00002298 |
| 2026-05-21 | $22,202 | $148.10 | $0.00002246 |
| 2026-05-20 | $22,202 | $148.10 | $0.00002220 |
| 2026-05-12 | $22,704 | $72.23 | $0.00002220 |
| 2026-05-11 | $23,147 | $73.65 | $0.00002270 |
| 2026-05-10 | $22,955 | $28.35 | $0.00002315 |
| 2026-05-09 | $22,955 | $28.35 | $0.00002296 |
| 2026-05-06 | $20,934 | $6.60 | $0.00002296 |
| 2026-05-05 | $20,934 | $6.60 | $0.00002093 |
| 2026-05-04 | $20,904 | $7.52 | $0.00002093 |
| 2026-05-03 | $22,020 | $7.36 | $0.00002088 |
| 2026-05-02 | $21,778 | $7.50 | $0.00002192 |
| 2026-05-01 | $21,369 | $493.24 | $0.00002178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
