tappycoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $105,388 | $692.57 | N/A |
| 2026-05-18 | $101,173 | $697.62 | $0.00018823 |
| 2026-05-17 | $95,164 | $188.04 | $0.00018107 |
| 2026-05-16 | $97,104 | $1,529.47 | $0.00016996 |
| 2026-05-15 | $118,880 | $582.04 | $0.00017343 |
| 2026-05-14 | $122,209 | $1,578.63 | $0.00021232 |
| 2026-05-13 | $142,864 | $18.27 | $0.00021827 |
| 2026-05-12 | $149,970 | $5,876.89 | $0.00025516 |
| 2026-05-11 | $146,753 | $1.61 | $0.00026789 |
| 2026-05-10 | $141,820 | $11.18 | $0.00026207 |
| 2026-05-09 | $144,409 | $959.09 | $0.00025329 |
| 2026-05-08 | $145,845 | $12.70 | $0.00025788 |
| 2026-05-07 | $148,507 | $2,804.13 | $0.00026042 |
| 2026-05-06 | $170,683 | $2,361.29 | $0.00026524 |
| 2026-05-05 | $156,362 | $529.96 | $0.00028762 |
| 2026-05-04 | $148,895 | $189.82 | $0.00027926 |
| 2026-05-03 | $146,301 | $46.32 | $0.00026593 |
| 2026-05-02 | $144,296 | $915.68 | $0.00026129 |
| 2026-05-01 | $139,434 | $1,225.94 | $0.00025773 |
| 2026-04-30 | $157,128 | $11.09 | $0.00024901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
