tappycoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $13,903.00 | $41.56 | N/A |
| 2026-08-17 | $13,920.48 | $20.47 | $0.00002045 |
| 2026-08-16 | $14,195.58 | $83.52 | $0.00002047 |
| 2026-08-15 | $14,704.14 | $97.86 | $0.00002088 |
| 2026-08-13 | $14,948.44 | $75.64 | $0.00002163 |
| 2026-08-12 | $13,736.37 | $9.76 | $0.00002199 |
| 2026-08-11 | $13,733.90 | $422.81 | $0.00002252 |
| 2026-08-10 | $16,235.72 | $48.53 | $0.00002252 |
| 2026-08-09 | $16,481.37 | $537.32 | $0.00002662 |
| 2026-08-08 | $13,589.12 | $98.96 | $0.00002702 |
| 2026-08-07 | $13,710.20 | $45.02 | $0.00002228 |
| 2026-08-06 | $15,041.11 | $552.16 | $0.00002248 |
| 2026-08-05 | $17,165.79 | $84.72 | $0.00002466 |
| 2026-08-04 | $17,113.34 | $85.31 | $0.00002815 |
| 2026-08-03 | $17,798.45 | $651.69 | $0.00002806 |
| 2026-08-02 | $20,526 | $45.81 | $0.00002918 |
| 2026-08-01 | $22,352 | $503.93 | $0.00003365 |
| 2026-07-31 | $24,579 | $68.51 | $0.00003665 |
| 2026-07-30 | $24,624 | $3.34 | $0.00004030 |
| 2026-07-29 | $24,595 | $4.53 | $0.00004037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
