tappycoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $38,277 | $446.07 | N/A |
| 2026-07-02 | $32,218 | $332.88 | $0.00005283 |
| 2026-07-01 | $32,561 | $324.37 | $0.00005339 |
| 2026-06-30 | $31,378 | $1,283.19 | $0.00005145 |
| 2026-06-29 | $33,106 | $5,760.26 | $0.00005428 |
| 2026-06-28 | $27,781 | $120.91 | $0.00002847 |
| 2026-06-27 | $26,460 | $140.81 | $0.00002711 |
| 2026-06-26 | $26,944 | $193.34 | $0.00002761 |
| 2026-06-25 | $16,772.00 | $2,475.93 | $0.00002750 |
| 2026-06-24 | $14,445.28 | $725.54 | $0.00002368 |
| 2026-06-23 | $12,896.61 | $287.61 | $0.00002115 |
| 2026-06-22 | $12,110.82 | $640.97 | $0.00001986 |
| 2026-06-21 | $15,822.07 | $440.15 | $0.00002594 |
| 2026-06-20 | $17,864.50 | $3,324.68 | $0.00002929 |
| 2026-06-19 | $13,868.87 | $3,445.82 | $0.00002274 |
| 2026-06-18 | $22,165 | $2,566.73 | $0.00003634 |
| 2026-06-17 | $37,383 | $2,989.42 | $0.00006129 |
| 2026-06-16 | $47,397 | $26,139 | $0.00007771 |
| 2026-06-15 | $60,648 | $3,862.91 | $0.00009944 |
| 2026-06-14 | $52,197 | $2,932.47 | $0.00008558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
