Tardi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $117,137 | $19.77 | N/A |
| 2026-07-17 | $114,262 | $24.50 | $0.00011714 |
| 2026-07-16 | $115,635 | $25.17 | $0.00011426 |
| 2026-07-13 | $112,527 | $4.77 | $0.00011564 |
| 2026-07-12 | $111,741 | $3.56 | $0.00011253 |
| 2026-07-11 | $112,884 | $69.31 | $0.00011174 |
| 2026-07-10 | $108,953 | $21.12 | $0.00011288 |
| 2026-07-09 | $108,984 | $21.13 | $0.00010895 |
| 2026-07-05 | $115,845 | $29.12 | $0.00010898 |
| 2026-07-04 | $116,899 | $24.30 | $0.00011584 |
| 2026-07-02 | $108,722 | $1.055 | $0.00011690 |
| 2026-07-01 | $106,773 | $1.22 | $0.00010872 |
| 2026-06-28 | $104,292 | $766.01 | $0.00010677 |
| 2026-06-27 | $115,187 | $37.73 | $0.00010429 |
| 2026-06-25 | $112,888 | $10.00 | $0.00011519 |
| 2026-06-24 | $116,058 | $3.52 | $0.00011289 |
| 2026-06-23 | $118,565 | $1.55 | $0.00011606 |
| 2026-06-22 | $114,349 | $1.86 | $0.00011857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
