Targon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$83,851,549	$686,800	N/A
2026-10-18	$83,231,272	$582,057	$14.17
2026-10-17	$85,227,803	$912,415	$14.08
2026-10-16	$84,239,415	$1,438,918	$14.44
2026-10-15	$81,825,733	$98,300	$14.29
2026-10-14	$84,761,603	$120,295	$13.90
2026-10-13	$83,675,074	$90,896	$14.39
2026-10-12	$88,891,828	$128,310	$14.22
2026-10-11	$86,131,943	$221,983	$15.13
2026-10-10	$83,262,687	$144,348	$14.68
2026-10-09	$81,345,230	$118,090	$14.21
2026-10-08	$87,662,171	$94,769	$13.90
2026-10-07	$92,520,259	$198,332	$15.01
2026-10-06	$92,104,965	$136,668	$15.86
2026-10-05	$91,513,766	$150,130	$15.81
2026-10-04	$92,061,272	$243,438	$15.73
2026-10-03	$87,320,489	$173,182	$15.85
2026-10-02	$90,952,095	$670,470	$15.05
2026-10-01	$91,399,038	$598,026	$15.70
2026-09-30	$92,812,571	$442,904	$15.80