tariffcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $4,091.54 | $4.33 | N/A |
| 2026-07-02 | $4,040.03 | $4.71 | $0.00000405 |
| 2026-07-01 | $3,906.46 | $41.83 | $0.00000391 |
| 2026-06-19 | $3,561.59 | $6.98 | $0.00000357 |
| 2026-06-18 | $3,567.95 | $6.99 | $0.00000357 |
| 2026-06-17 | $3,712.24 | $5.36 | $0.00000372 |
| 2026-06-14 | $3,547.50 | $13.88 | $0.00000355 |
| 2026-06-13 | $3,590.41 | $14.05 | $0.00000360 |
| 2026-06-12 | $3,502.17 | $9.41 | $0.00000351 |
| 2026-06-05 | $3,392.33 | $18.65 | $0.00000340 |
| 2026-06-04 | $3,650.66 | $23.55 | $0.00000366 |
| 2026-06-03 | $3,882.84 | $21.35 | $0.00000389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
