tariffcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $4,503.87 | $115.98 | N/A |
| 2026-05-18 | $4,626.15 | $115.60 | $0.00000451 |
| 2026-05-17 | $4,626.15 | $115.60 | $0.00000466 |
| 2026-05-16 | $5,164.27 | $2.25 | $0.00000466 |
| 2026-05-15 | $5,158.15 | $2.20 | $0.00000517 |
| 2026-05-14 | $5,541.29 | $68.55 | $0.00000517 |
| 2026-05-13 | $5,446.00 | $67.37 | $0.00000555 |
| 2026-05-12 | $5,747.92 | $195.59 | $0.00000545 |
| 2026-05-11 | $5,747.92 | $195.61 | $0.00000576 |
| 2026-05-10 | $5,498.31 | $9.13 | $0.00000576 |
| 2026-05-09 | $5,454.40 | $9.06 | $0.00000551 |
| 2026-05-08 | $5,174.74 | $104.64 | $0.00000546 |
| 2026-05-07 | $5,695.61 | $485.00 | $0.00000518 |
| 2026-05-06 | $6,488.67 | $42.25 | $0.00000570 |
| 2026-05-05 | $6,398.04 | $42.37 | $0.00000650 |
| 2026-05-04 | $6,503.40 | $1.22 | $0.00000641 |
| 2026-05-03 | $6,504.79 | $1.22 | $0.00000651 |
| 2026-05-02 | $6,549.59 | $387.46 | $0.00000651 |
| 2026-05-01 | $6,549.59 | $387.46 | $0.00000656 |
| 2026-04-29 | $6,273.47 | $1.67 | $0.00000656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
