tariffcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $6,526.82 | $54.02 | N/A |
| 2026-03-29 | $6,591.35 | $109.82 | $0.00000654 |
| 2026-03-28 | $6,645.14 | $1.082 | $0.00000660 |
| 2026-03-27 | $6,884.30 | $9.67 | $0.00000665 |
| 2026-03-26 | $7,237.66 | $9.76 | $0.00000689 |
| 2026-03-25 | $7,237.66 | $9.76 | $0.00000725 |
| 2026-03-22 | $7,113.79 | $17.56 | $0.00000725 |
| 2026-03-21 | $7,139.07 | $18.24 | $0.00000712 |
| 2026-03-20 | $7,208.20 | $10.12 | $0.00000715 |
| 2026-03-19 | $7,216.66 | $10.11 | $0.00000722 |
| 2026-03-18 | $7,519.98 | $11.69 | $0.00000721 |
| 2026-03-17 | $7,519.98 | $11.69 | $0.00000751 |
| 2026-03-16 | $7,321.70 | $1.86 | $0.00000751 |
| 2026-03-15 | $7,006.78 | $14.25 | $0.00000743 |
| 2026-03-14 | $6,864.73 | $3.67 | $0.00000702 |
| 2026-03-13 | $6,901.45 | $1.15 | $0.00000687 |
| 2026-03-12 | $6,842.01 | $7.76 | $0.00000691 |
| 2026-03-11 | $6,663.27 | $8.95 | $0.00000685 |
| 2026-03-10 | $6,689.60 | $80.62 | $0.00000667 |
| 2026-03-09 | $6,658.72 | $80.25 | $0.00000670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
