Taro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $30,149 | $280.32 | N/A |
| 2026-06-09 | $31,718 | $101.32 | $0.00030204 |
| 2026-06-08 | $30,876 | $38.47 | $0.00031678 |
| 2026-06-07 | $28,851 | $147.13 | $0.00030876 |
| 2026-06-06 | $28,353 | $124.88 | $0.00028845 |
| 2026-06-05 | $32,558 | $96.47 | $0.00028203 |
| 2026-06-04 | $34,035 | $52.99 | $0.00032558 |
| 2026-06-03 | $35,173 | $162.35 | $0.00034035 |
| 2026-06-02 | $39,401 | $71.89 | $0.00035165 |
| 2026-06-01 | $40,111 | $87.57 | $0.00039369 |
| 2026-05-31 | $41,084 | $33.39 | $0.00040111 |
| 2026-05-30 | $41,622 | $292.12 | $0.00041081 |
| 2026-05-29 | $41,991 | $165.74 | $0.00041630 |
| 2026-05-28 | $42,139 | $8.45 | $0.00041991 |
| 2026-05-27 | $43,526 | $11.82 | $0.00042123 |
| 2026-05-26 | $43,964 | $530.10 | $0.00043526 |
| 2026-05-25 | $48,063 | $447.74 | $0.00043994 |
| 2026-05-24 | $44,032 | $175.73 | $0.00048066 |
| 2026-05-23 | $44,673 | $505.03 | $0.00044030 |
| 2026-05-22 | $41,517 | $143.66 | $0.00044819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
