Taro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $27,097 | $272.86 | N/A |
| 2026-09-13 | $28,317 | $1,043.81 | $0.00027097 |
| 2026-09-12 | $34,561 | $3,560.64 | $0.00028317 |
| 2026-09-11 | $51,848 | $6,235.62 | $0.00034561 |
| 2026-09-10 | $26,156 | $101.21 | $0.00051848 |
| 2026-09-09 | $26,634 | $366.51 | $0.00026156 |
| 2026-09-08 | $25,958 | $136.87 | $0.00026634 |
| 2026-09-07 | $26,154 | $87.50 | $0.00025958 |
| 2026-09-06 | $26,024 | $66.89 | $0.00026154 |
| 2026-09-05 | $25,662 | $138.13 | $0.00026024 |
| 2026-09-04 | $26,265 | $93.96 | $0.00025662 |
| 2026-09-03 | $24,971 | $272.00 | $0.00026265 |
| 2026-09-02 | $26,537 | $88.16 | $0.00024971 |
| 2026-09-01 | $27,566 | $316.49 | $0.00026537 |
| 2026-08-31 | $29,354 | $143.46 | $0.00027566 |
| 2026-08-30 | $30,434 | $16.28 | $0.00029354 |
| 2026-08-29 | $30,367 | $29.86 | $0.00030434 |
| 2026-08-28 | $31,334 | $41.05 | $0.00030367 |
| 2026-08-27 | $31,810 | $397.66 | $0.00031334 |
| 2026-08-26 | $30,825 | $281.20 | $0.00031810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
