TasQ Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $15,109.26 | $4,357.42 | N/A |
| 2026-10-24 | $37,313 | $1,974.22 | $0.00001511 |
| 2026-10-23 | $42,856 | $14,051.90 | $0.00003731 |
| 2026-10-22 | $74,988 | $28,274 | $0.00004286 |
| 2026-10-21 | $119,647 | $51,120 | $0.00007499 |
| 2026-10-20 | $341,664 | $23,537 | $0.00011965 |
| 2026-10-19 | $336,598 | $45,795 | $0.00034166 |
| 2026-10-18 | $353,858 | $49,662 | $0.00033660 |
| 2026-10-17 | $526,644 | $61,693 | $0.00035386 |
| 2026-10-16 | $572,818 | $100,068 | $0.00052664 |
| 2026-10-15 | $461,800 | $325,872 | $0.00057282 |
| 2026-10-14 | $410,539 | $400,656 | $0.00046180 |
| 2026-10-13 | $582,206 | $336,420 | $0.00041054 |
| 2026-10-12 | $1,547,382 | $399,184 | $0.00058221 |
| 2026-10-11 | $2,012,735 | $699,992 | $0.00154738 |
| 2026-10-10 | $1,150,663 | $418,346 | $0.00201274 |
| 2026-10-09 | -$1.000 | $688,546 | $0.00115066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
