Tastecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $10,638.68 | $331.38 | N/A |
| 2026-08-23 | $10,798.63 | $52.30 | $0.00001064 |
| 2026-08-22 | $10,882.20 | $261.63 | $0.00001080 |
| 2026-08-21 | $10,443.59 | $1,600.34 | $0.00001088 |
| 2026-08-20 | $14,604.89 | $836.93 | $0.00001045 |
| 2026-08-19 | $13,549.76 | $13,237.15 | $0.00001461 |
| 2026-08-18 | $8,781.13 | $143.35 | $0.00001355 |
| 2026-08-17 | $8,934.31 | $19.49 | $0.00000878 |
| 2026-08-16 | $8,779.49 | $9.78 | $0.00000894 |
| 2026-08-15 | $8,844.66 | $262.43 | $0.00000878 |
| 2026-08-14 | $9,199.14 | $6,416.17 | $0.00000885 |
| 2026-08-13 | $8,925.18 | $3.81 | $0.00000920 |
| 2026-08-12 | $9,590.26 | $1,136.94 | $0.00000893 |
| 2026-08-11 | $9,004.20 | $1,091.24 | $0.00000959 |
| 2026-08-10 | $9,153.87 | $37.68 | $0.00000901 |
| 2026-08-09 | $9,037.13 | $62.10 | $0.00000916 |
| 2026-08-08 | $8,625.88 | $84.95 | $0.00000904 |
| 2026-08-07 | $8,751.75 | $77.97 | $0.00000863 |
| 2026-08-06 | $9,061.70 | $40.20 | $0.00000875 |
| 2026-08-05 | $8,887.69 | $3,387.74 | $0.00000906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
