TBAG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $17,453.97 | $21.31 | N/A |
| 2026-08-22 | $18,570.62 | $25.34 | $0.00007545 |
| 2026-08-21 | $17,446.40 | $41.12 | $0.00008028 |
| 2026-08-20 | $18,013.88 | $11.07 | $0.00007542 |
| 2026-08-19 | $15,215.32 | $21.32 | $0.00007787 |
| 2026-08-18 | $15,227.36 | $121.94 | $0.00006577 |
| 2026-08-17 | $13,505.36 | $8.63 | $0.00006582 |
| 2026-08-16 | $13,522.57 | $23.78 | $0.00005838 |
| 2026-08-15 | $14,110.43 | $15.32 | $0.00005845 |
| 2026-08-14 | $14,431.20 | $20.25 | $0.00006100 |
| 2026-08-13 | $14,689.19 | $61.74 | $0.00006238 |
| 2026-08-12 | $14,515.23 | $25.58 | $0.00006350 |
| 2026-08-11 | $14,843.70 | $14.61 | $0.00006275 |
| 2026-08-10 | $15,463.22 | $13.56 | $0.00006417 |
| 2026-08-09 | $15,822.50 | $27.90 | $0.00006684 |
| 2026-08-08 | $16,169.60 | $41.37 | $0.00006840 |
| 2026-08-07 | $16,497.17 | $20.00 | $0.00006990 |
| 2026-08-06 | $16,881.58 | $21.20 | $0.00007131 |
| 2026-08-05 | $16,847.57 | $32.83 | $0.00007297 |
| 2026-08-04 | $17,634.43 | $35.83 | $0.00007283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
