TBLL xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $326,877 | $260.46 | N/A |
| 2026-08-21 | $327,594 | $669.45 | $106.16 |
| 2026-08-20 | $325,128 | $561.00 | $106.40 |
| 2026-08-19 | $378,093 | $616.38 | $105.61 |
| 2026-08-18 | $378,477 | $2,214.67 | $106.41 |
| 2026-08-17 | $378,393 | $1,585.36 | $106.52 |
| 2026-08-14 | $348,253 | $98.69 | $106.49 |
| 2026-08-10 | $339,830 | $76.90 | $105.07 |
| 2026-08-07 | $342,610 | $377.58 | $105.52 |
| 2026-08-06 | $342,680 | $566.50 | $106.39 |
| 2026-08-05 | $342,819 | $3,657.34 | $106.41 |
| 2026-08-04 | $343,404 | $151.52 | $106.39 |
| 2026-08-03 | $342,466 | $51.29 | $106.57 |
| 2026-08-01 | $341,472 | $49.07 | $106.28 |
| 2026-07-31 | $341,125 | $115.32 | $105.97 |
| 2026-07-30 | $515,011 | $108.18 | $105.92 |
| 2026-07-29 | $771,208 | $316.03 | $106.62 |
| 2026-07-28 | $924,790 | $116.23 | $106.42 |
| 2026-07-27 | $1,677,384 | $14,908.97 | $106.16 |
| 2026-07-25 | $1,658,329 | $65.39 | $107.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
