TBLL xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$437,081	$141.94	N/A
2026-10-14	$433,671	$536.10	$105.54
2026-10-13	$438,728	$458.51	$104.84
2026-10-12	$439,780	$127.15	$106.06
2026-10-09	$439,622	$58.86	$106.31
2026-10-08	$443,327	$156.41	$106.28
2026-10-07	$443,101	$10,520.47	$105.97
2026-10-06	$453,394	$604.41	$105.91
2026-10-05	$448,963	$204.45	$106.52
2026-10-02	$453,525	$15.00	$105.12
2026-10-01	$456,838	$111.11	$106.19
2026-09-30	$447,912	$2,364.14	$106.97
2026-09-29	$453,123	$1,589.34	$104.88
2026-09-28	$452,045	$2,203.56	$106.10
2026-09-26	$451,053	$2,268.88	$105.85
2026-09-25	$447,320	$59.24	$105.84
2026-09-24	$447,276	$264.02	$104.98
2026-09-23	$451,812	$180.92	$104.97
2026-09-22	$450,693	$1,252.84	$106.04
2026-09-21	$446,156	$48.75	$105.75