TBLL xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $241,199 | $98.51 | N/A |
| 2026-05-22 | $241,304 | $211.19 | $105.77 |
| 2026-05-21 | $241,281 | $188.66 | $105.77 |
| 2026-05-20 | $243,607 | $106.45 | $105.76 |
| 2026-05-19 | $242,026 | $745.98 | $106.78 |
| 2026-05-18 | $242,026 | $745.98 | $106.09 |
| 2026-05-16 | $242,528 | $117.22 | $106.09 |
| 2026-05-15 | $242,415 | $46.99 | $106.33 |
| 2026-05-14 | $242,415 | $46.99 | $106.28 |
| 2026-05-12 | $240,236 | $212.54 | $106.28 |
| 2026-05-11 | $240,236 | $212.54 | $105.98 |
| 2026-05-10 | $240,236 | $415.37 | $105.98 |
| 2026-05-09 | $240,236 | $415.37 | $105.98 |
| 2026-05-08 | $235,951 | $837.29 | $105.98 |
| 2026-05-07 | $238,935 | $808.16 | $104.09 |
| 2026-05-06 | $240,886 | $112.11 | $105.41 |
| 2026-05-05 | $240,886 | $850.01 | $106.27 |
| 2026-05-04 | $240,886 | $850.01 | $106.27 |
| 2026-05-03 | $231,943 | $174.17 | $106.27 |
| 2026-05-02 | $231,943 | $174.17 | $106.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
