TCOM Global Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,418,067 | $872,998 | N/A |
| 2026-03-23 | $1,511,820 | $619,739 | $0.01540486 |
| 2026-03-22 | $1,533,581 | $777,765 | $0.01645036 |
| 2026-03-21 | $1,589,878 | $914,739 | $0.01667974 |
| 2026-03-20 | $1,551,894 | $611,097 | $0.01728128 |
| 2026-03-19 | $1,586,561 | $952,603 | $0.01686841 |
| 2026-03-18 | $1,990,199 | $758,367 | $0.01726646 |
| 2026-03-17 | $1,999,247 | $856,098 | $0.02163260 |
| 2026-03-16 | $2,019,630 | $966,107 | $0.02173095 |
| 2026-03-15 | $2,019,055 | $2,189,377 | $0.02195343 |
| 2026-03-14 | $2,903,728 | $4,963,519 | $0.02199214 |
| 2026-03-13 | $3,564,146 | $7,309,601 | $0.03156287 |
| 2026-03-12 | $3,549,374 | $7,077,230 | $0.03874322 |
| 2026-03-11 | $3,590,043 | $7,021,354 | $0.03857958 |
| 2026-03-10 | $3,606,541 | $7,307,780 | $0.03902162 |
| 2026-03-09 | $3,611,011 | $8,863,736 | $0.03920754 |
| 2026-03-08 | $3,624,152 | $7,175,199 | $0.03924307 |
| 2026-03-07 | $3,629,373 | $8,129,401 | $0.03939335 |
| 2026-03-06 | $3,629,820 | $7,960,583 | $0.03944905 |
| 2026-03-05 | $3,606,970 | $7,971,047 | $0.03942921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
