TCOM Global Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $782,399 | $333,584 | N/A |
| 2026-06-10 | $787,987 | $419,694 | $0.00850308 |
| 2026-06-09 | $785,608 | $416,709 | $0.00856665 |
| 2026-06-08 | $788,875 | $428,657 | $0.00853986 |
| 2026-06-07 | $791,111 | $449,066 | $0.00857226 |
| 2026-06-06 | $785,052 | $555,545 | $0.00859721 |
| 2026-06-05 | $790,821 | $450,098 | $0.00853151 |
| 2026-06-04 | $798,797 | $417,311 | $0.00859038 |
| 2026-06-03 | $774,032 | $452,538 | $0.00867965 |
| 2026-06-02 | $788,407 | $494,880 | $0.00841339 |
| 2026-06-01 | $804,955 | $459,695 | $0.00856965 |
| 2026-05-31 | $808,042 | $429,841 | $0.00874377 |
| 2026-05-30 | $805,751 | $407,678 | $0.00877879 |
| 2026-05-29 | $816,503 | $416,725 | $0.00875679 |
| 2026-05-28 | $798,589 | $416,725 | $0.00887054 |
| 2026-05-27 | $816,526 | $393,379 | $0.00867793 |
| 2026-05-26 | $812,635 | $380,028 | $0.00887528 |
| 2026-05-25 | $814,934 | $397,943 | $0.00883714 |
| 2026-05-24 | $822,836 | $411,598 | $0.00885211 |
| 2026-05-23 | $825,212 | $394,505 | $0.00894402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
