TeaFi Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $3,932.52 | $510.25 | N/A |
| 2026-06-13 | $5,025.98 | $404.64 | $0.00068455 |
| 2026-06-12 | $3,990.03 | $61.43 | $0.00087489 |
| 2026-06-11 | $3,805.81 | $37.49 | $0.00069456 |
| 2026-06-10 | $4,351.97 | $8.69 | $0.00066249 |
| 2026-06-09 | $4,291.08 | $127.95 | $0.00075756 |
| 2026-06-08 | $4,206.75 | $130.35 | $0.00074696 |
| 2026-06-07 | $4,662.15 | $258.24 | $0.00073229 |
| 2026-06-06 | $5,621.52 | $75.74 | $0.00081155 |
| 2026-06-05 | $5,096.17 | $1,768.32 | $0.00097856 |
| 2026-06-04 | $5,244.42 | $4,897.65 | $0.00088710 |
| 2026-06-03 | $6,952.13 | $188.20 | $0.00091291 |
| 2026-06-02 | $6,659.77 | $1,191.91 | $0.00121018 |
| 2026-06-01 | $9,471.34 | $1.94 | $0.00115929 |
| 2026-05-31 | $9,424.89 | $708.83 | $0.00164871 |
| 2026-05-30 | $12,845.06 | $3,006.30 | $0.00164064 |
| 2026-05-29 | $10,401.06 | $239.24 | $0.00223598 |
| 2026-05-28 | $11,666.70 | $118.68 | $0.00181055 |
| 2026-05-27 | $10,940.42 | $153.88 | $0.00203085 |
| 2026-05-26 | $15,224.95 | $145.83 | $0.00190444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
