Team Heretics Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $111,945 | $10.93 | N/A |
| 2026-05-29 | $115,016 | $146.51 | $0.04235596 |
| 2026-05-28 | $115,251 | $514.94 | $0.04351807 |
| 2026-05-27 | $114,879 | $315.20 | $0.04360685 |
| 2026-05-26 | $114,887 | $315.17 | $0.04346775 |
| 2026-05-25 | $111,352 | $8.59 | $0.04346312 |
| 2026-05-24 | $114,693 | $182.72 | $0.04213149 |
| 2026-05-23 | $111,775 | $153.88 | $0.04339561 |
| 2026-05-22 | $115,518 | $1,065.41 | $0.04229633 |
| 2026-05-21 | $116,734 | $223.99 | $0.04370897 |
| 2026-05-20 | $115,701 | $43.72 | $0.04410359 |
| 2026-05-19 | $117,467 | $203.34 | $0.04377728 |
| 2026-05-18 | $113,003 | $338.68 | $0.04444521 |
| 2026-05-17 | $114,055 | $739.60 | $0.04275625 |
| 2026-05-16 | $114,055 | $739.60 | $0.04322900 |
| 2026-05-15 | $113,410 | $4.29 | $0.04322900 |
| 2026-05-14 | $114,181 | $48.51 | $0.04291042 |
| 2026-05-13 | $118,400 | $69.25 | $0.04317115 |
| 2026-05-12 | $119,821 | $0.310870 | $0.04479831 |
| 2026-05-11 | $127,122 | $14.57 | $0.04533613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
