Team Heretics Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $70,184 | $1.95 | N/A |
| 2026-04-07 | $70,194 | $1.94 | $0.03244846 |
| 2026-04-06 | $70,194 | $1.94 | $0.03243190 |
| 2026-04-05 | $69,178 | $0.213148 | $0.03243190 |
| 2026-04-04 | $69,178 | $0.213148 | $0.03198313 |
| 2026-04-03 | $74,542 | $0.191815 | $0.03198313 |
| 2026-04-02 | $74,579 | $0.377652 | $0.03444583 |
| 2026-04-01 | $74,579 | $0.377652 | $0.03448767 |
| 2026-03-31 | $73,748 | $2.03 | $0.03448767 |
| 2026-03-30 | $72,587 | $0.207890 | $0.03409580 |
| 2026-03-29 | $74,697 | $87.14 | $0.03355929 |
| 2026-03-28 | $62,596 | $0.288621 | $0.03454792 |
| 2026-03-27 | $62,596 | $0.288621 | $0.02894027 |
| 2026-03-25 | $63,479 | $0.927017 | $0.02894027 |
| 2026-03-24 | $63,446 | $1.50 | $0.02934823 |
| 2026-03-23 | $57,045 | $0.378840 | $0.02933294 |
| 2026-03-22 | $58,408 | $0.188205 | $0.02637361 |
| 2026-03-21 | $58,524 | $0.188580 | $0.02700372 |
| 2026-03-19 | $61,164 | $0.396135 | $0.02705743 |
| 2026-03-18 | $61,145 | $6.60 | $0.02827804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
