TeamWater Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $10,066.68 | $89.05 | N/A |
| 2026-03-26 | $10,529.08 | $193.38 | $0.00001007 |
| 2026-03-25 | $10,210.45 | $83.05 | $0.00001054 |
| 2026-03-24 | $9,925.62 | $182.82 | $0.00001022 |
| 2026-03-23 | $9,301.76 | $18.86 | $0.00000993 |
| 2026-03-22 | $9,638.88 | $4.97 | $0.00000930 |
| 2026-03-21 | $9,670.22 | $26.46 | $0.00000964 |
| 2026-03-20 | $9,653.74 | $12.99 | $0.00000968 |
| 2026-03-19 | $9,692.93 | $1.85 | $0.00000966 |
| 2026-03-18 | $9,692.93 | $1.85 | $0.00000970 |
| 2026-03-17 | $9,861.64 | $9.68 | $0.00000970 |
| 2026-03-16 | $10,006.40 | $9.73 | $0.00000987 |
| 2026-03-15 | $9,412.31 | $10.76 | $0.00000992 |
| 2026-03-14 | $9,562.46 | $10.70 | $0.00000942 |
| 2026-03-13 | $9,496.96 | $6.64 | $0.00000957 |
| 2026-03-12 | $9,555.59 | $1.55 | $0.00000950 |
| 2026-03-11 | $9,363.88 | $38.25 | $0.00000956 |
| 2026-03-10 | $9,478.07 | $10.57 | $0.00000937 |
| 2026-03-09 | $9,147.08 | $17.89 | $0.00000944 |
| 2026-03-08 | $9,188.12 | $100.77 | $0.00000915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
