Tectonic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $4,567,473 | $8,499.64 | N/A |
| 2026-07-31 | $4,633,638 | $1,821.89 | $0.000000014879 |
| 2026-07-30 | $4,598,033 | $3,992.99 | $0.000000015096 |
| 2026-07-29 | $4,694,742 | $5,274.43 | $0.000000014980 |
| 2026-07-28 | $4,670,686 | $7,026.78 | $0.000000015296 |
| 2026-07-27 | $4,762,238 | $4,920.13 | $0.000000015219 |
| 2026-07-26 | $4,751,082 | $3,675.09 | $0.000000015518 |
| 2026-07-25 | $4,784,738 | $5,170.39 | $0.000000015483 |
| 2026-07-24 | $4,775,817 | $4,136.64 | $0.000000015593 |
| 2026-07-23 | $4,837,777 | $3,620.59 | $0.000000015565 |
| 2026-07-22 | $4,895,322 | $9,365.25 | $0.000000015767 |
| 2026-07-21 | $4,857,021 | $13,781.70 | $0.000000015955 |
| 2026-07-20 | $4,942,540 | $12,297.98 | $0.000000015831 |
| 2026-07-19 | $5,079,011 | $21,807 | $0.000000016111 |
| 2026-07-18 | $5,219,843 | $31,374 | $0.000000016557 |
| 2026-07-17 | $5,289,375 | $23,826 | $0.000000017017 |
| 2026-07-16 | $4,983,275 | $21,649 | $0.000000017247 |
| 2026-07-15 | $5,009,257 | $274,196 | $0.000000016250 |
| 2026-07-14 | $4,951,493 | $238,446 | $0.000000016336 |
| 2026-07-13 | $3,967,731 | $3,377.68 | $0.000000016149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
