Tectonic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $3,686,975 | $6,200.12 | N/A |
| 2026-09-14 | $3,602,690 | $5,345.73 | $0.000000011971 |
| 2026-09-13 | $3,770,658 | $5,499.76 | $0.000000011697 |
| 2026-09-12 | $3,573,768 | $5,323.98 | $0.000000012242 |
| 2026-09-11 | $3,563,274 | $5,399.86 | $0.000000011603 |
| 2026-09-10 | $3,704,288 | $11,515.27 | $0.000000011569 |
| 2026-09-09 | $3,757,358 | $14,822.05 | $0.000000012027 |
| 2026-09-08 | $3,813,372 | $6,018.73 | $0.000000012199 |
| 2026-09-07 | $3,882,755 | $21,279 | $0.000000012381 |
| 2026-09-06 | $3,850,058 | $11,765.99 | $0.000000012606 |
| 2026-09-05 | $3,925,761 | $5,294.35 | $0.000000012500 |
| 2026-09-04 | $4,001,966 | $9,682.19 | $0.000000012746 |
| 2026-09-03 | $3,863,596 | $41,839 | $0.000000012993 |
| 2026-09-02 | $3,964,459 | $21,079 | $0.000000012544 |
| 2026-09-01 | $4,101,611 | $94,915 | $0.000000012872 |
| 2026-08-31 | $8,148,707 | $4,960,394 | $0.000000013317 |
| 2026-08-30 | $4,420,574 | $9,809.34 | $0.000000026457 |
| 2026-08-29 | $4,406,096 | $13,770.46 | $0.000000014358 |
| 2026-08-28 | $4,670,928 | $9,875.31 | $0.000000014311 |
| 2026-08-27 | $4,627,333 | $59,436 | $0.000000015174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
