Tectum Cash Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $38.09 | N/A |
| 2026-08-08 | $0.000000000000000000 | $16.35 | $0.00108821 |
| 2026-08-07 | $0.000000000000000000 | $130.49 | $0.00108995 |
| 2026-08-06 | $0.000000000000000000 | $313.42 | $0.00108582 |
| 2026-08-05 | $0.000000000000000000 | $50.27 | $0.00108975 |
| 2026-08-04 | $0.000000000000000000 | $10.79 | $0.00106772 |
| 2026-08-03 | $0.000000000000000000 | $50.30 | $0.00107858 |
| 2026-08-02 | $0.000000000000000000 | $217.16 | $0.00107892 |
| 2026-08-01 | $0.000000000000000000 | $105.97 | $0.00106432 |
| 2026-07-31 | $0.000000000000000000 | $518.72 | $0.00105975 |
| 2026-07-30 | $0.000000000000000000 | $19.17 | $0.00109162 |
| 2026-07-29 | $0.000000000000000000 | $89.87 | $0.00111277 |
| 2026-07-28 | $0.000000000000000000 | $12.51 | $0.00111091 |
| 2026-07-27 | $0.000000000000000000 | $303.96 | $0.00109276 |
| 2026-07-26 | $0.000000000000000000 | $160.73 | $0.00112081 |
| 2026-07-25 | $0.000000000000000000 | $1.53 | $0.00112714 |
| 2026-07-24 | $0.000000000000000000 | $49.90 | $0.00119524 |
| 2026-07-23 | $0.000000000000000000 | $154.50 | $0.00120350 |
| 2026-07-22 | $0.000000000000000000 | $260.35 | $0.00122327 |
| 2026-07-21 | $0.000000000000000000 | $323.14 | $0.00121577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
