Tectum Cash Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $50.06 | N/A |
| 2026-10-14 | $0.000000000000000000 | $2,287.21 | $0.00153556 |
| 2026-10-13 | $0.000000000000000000 | $119.52 | $0.00156641 |
| 2026-10-12 | $0.000000000000000000 | $436.61 | $0.00122092 |
| 2026-10-11 | $0.000000000000000000 | $15.85 | $0.00127633 |
| 2026-10-10 | $0.000000000000000000 | $211.67 | $0.00123331 |
| 2026-10-09 | $0.000000000000000000 | $6.74 | $0.00122040 |
| 2026-10-08 | $0.000000000000000000 | $20.07 | $0.00123354 |
| 2026-10-07 | $0.000000000000000000 | $19.95 | $0.00126952 |
| 2026-10-06 | $0.000000000000000000 | $103.76 | $0.00126185 |
| 2026-10-04 | $0.000000000000000000 | $361.55 | $0.00133023 |
| 2026-10-03 | $0.000000000000000000 | $2.18 | $0.00136939 |
| 2026-10-02 | $0.000000000000000000 | $63.37 | $0.00138366 |
| 2026-10-01 | $0.000000000000000000 | $69.22 | $0.00140741 |
| 2026-09-30 | $0.000000000000000000 | $18.26 | $0.00138440 |
| 2026-09-29 | $0.000000000000000000 | $51.69 | $0.00137711 |
| 2026-09-28 | $0.000000000000000000 | $66.61 | $0.00137707 |
| 2026-09-27 | $0.000000000000000000 | $50.12 | $0.00136153 |
| 2026-09-26 | $0.000000000000000000 | $135.40 | $0.00138834 |
| 2026-09-25 | $0.000000000000000000 | $50.04 | $0.00138592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
