Tectum Cash Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $0.000000000000000000 | $18.65 | N/A |
| 2026-06-13 | $0.000000000000000000 | $99.81 | $0.00093244 |
| 2026-06-12 | $0.000000000000000000 | $99.40 | $0.00090616 |
| 2026-06-11 | $0.000000000000000000 | $20.58 | $0.00090248 |
| 2026-06-10 | $0.000000000000000000 | $20.74 | $0.00086862 |
| 2026-06-09 | $0.000000000000000000 | $81.23 | $0.00087574 |
| 2026-06-08 | $0.000000000000000000 | $7.21 | $0.00090001 |
| 2026-06-07 | $0.000000000000000000 | $117.49 | $0.00087514 |
| 2026-06-06 | $0.000000000000000000 | $33.44 | $0.00081414 |
| 2026-06-05 | $0.000000000000000000 | $33.43 | $0.00090377 |
| 2026-06-04 | $0.000000000000000000 | $700.12 | $0.00090366 |
| 2026-06-03 | $0.000000000000000000 | $1,672.07 | $0.00091428 |
| 2026-06-02 | $0.000000000000000000 | $3,756.13 | $0.00103155 |
| 2026-06-01 | $0.000000000000000000 | $636.56 | $0.00096318 |
| 2026-05-31 | $0.000000000000000000 | $897.94 | $0.00122833 |
| 2026-05-30 | $0.000000000000000000 | $1,399.21 | $0.00132719 |
| 2026-05-29 | $0.000000000000000000 | $188.14 | $0.00129527 |
| 2026-05-28 | $0.000000000000000000 | $150.34 | $0.00121409 |
| 2026-05-27 | $0.000000000000000000 | $220.67 | $0.00123529 |
| 2026-05-26 | $0.000000000000000000 | $88.27 | $0.00126466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
